Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 2.92 and 3.39
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.72 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.33 (-5.4%) | 3.44 | 2.97 - 3.44 | 1.307 times | Wed 22 July 2026 | 3.52 (-53.62%) | 3.77 | 3.10 - 4.20 | 2.6227 times | Fri 20 September 2024 | 7.59 (4.83%) | 7.25 | 7.06 - 7.70 | 0.8963 times | Thu 19 September 2024 | 7.24 (4.93%) | 7.11 | 6.94 - 7.35 | 0.2608 times | Wed 18 September 2024 | 6.90 (-2.4%) | 7.16 | 6.86 - 7.35 | 0.8631 times | Tue 17 September 2024 | 7.07 (-4.07%) | 7.26 | 6.85 - 7.51 | 1.418 times | Mon 16 September 2024 | 7.37 (0.55%) | 7.39 | 6.87 - 7.39 | 0.5928 times | Fri 13 September 2024 | 7.33 (7.79%) | 6.90 | 6.90 - 7.44 | 0.958 times | Thu 12 September 2024 | 6.80 (-3.68%) | 7.16 | 6.80 - 7.28 | 0.6497 times | Wed 11 September 2024 | 7.06 (7.62%) | 6.71 | 6.45 - 7.15 | 0.4316 times | Tue 10 September 2024 | 6.56 (1.86%) | 6.86 | 6.52 - 6.86 | 0.1707 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 2.54 and 3.77
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.33 (-56.13%) | 3.77 | 2.97 - 4.20 | 0.5161 times | Fri 20 September 2024 | 7.59 (3.55%) | 7.39 | 6.85 - 7.70 | 0.5295 times | Fri 13 September 2024 | 7.33 (14%) | 6.74 | 6.44 - 7.44 | 0.3152 times | Fri 06 September 2024 | 6.43 (-18.61%) | 7.47 | 6.43 - 8.00 | 0.5394 times | Fri 30 August 2024 | 7.90 (0%) | 7.69 | 7.56 - 8.00 | 0.0392 times | Fri 30 August 2024 | 7.90 (-0.13%) | 7.92 | 7.38 - 8.31 | 0.7039 times | Fri 23 August 2024 | 7.91 (-5.5%) | 10.01 | 7.87 - 10.23 | 1.8274 times | Fri 16 August 2024 | 8.37 (31.6%) | 6.89 | 6.29 - 8.40 | 1.3941 times | Fri 09 August 2024 | 6.36 (-21.58%) | 7.29 | 6.36 - 8.02 | 1.8964 times | Fri 02 August 2024 | 8.11 (-36.59%) | 12.36 | 7.53 - 13.42 | 2.2387 times | Fri 26 July 2024 | 12.79 (-13.23%) | 14.61 | 10.34 - 15.00 | 6.9325 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 2.54 and 3.77
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.33 (-56.13%) | 3.77 | 2.97 - 4.20 | 0.021 times | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.0563 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.2583 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.8401 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 1.7716 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.0545 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.1505 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 3.2609 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 3.547 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0397 times | Fri 29 December 2023 | 5.20 (-11.11%) | 5.72 | 4.75 - 6.52 | 0.0449 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.13 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.14 |
| 150 day DMA | 10.18 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 6.02 | 7.27 |
| 12 day EMA | 6.13 | 6.64 | 7.21 |
| 20 day EMA | 6.74 | 7.1 | 7.48 |
| 35 day EMA | 8 | 8.27 | 8.55 |
| 50 day EMA | 9.11 | 9.35 | 9.59 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 6.46 | 7.23 |
| 12 day SMA | 6.43 | 6.69 | 6.99 |
| 20 day SMA | 6.84 | 7.06 | 7.26 |
| 35 day SMA | 7.13 | 7.23 | 7.32 |
| 50 day SMA | 8.59 | 8.93 | 9.28 |
| 100 day SMA | 9.14 | 9.16 | 9.19 |
| 150 day SMA | 10.18 | 10.21 | 10.24 |
| 200 day SMA | 8.89 | 8.91 | 8.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.