TrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup Strong Daily Stock price targets for TrxadeGroup MEDS are 5.65 and 7.22 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.48 | | Daily Target 5 | 8.52 |
Daily price and volume Trxade Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.43 (-8.92%) |
7.83 |
6.43 - 8.00 |
1.1608 times |
Thu 05 September 2024 |
7.06 (-3.02%) |
7.42 |
7.01 - 7.63 |
1.8698 times |
Wed 04 September 2024 |
7.28 (-3.83%) |
7.39 |
7.25 - 7.50 |
0.4468 times |
Tue 03 September 2024 |
7.57 (-4.18%) |
7.47 |
7.21 - 7.71 |
0.7285 times |
Fri 30 August 2024 |
7.90 (0%) |
7.69 |
7.56 - 8.00 |
0.306 times |
Fri 30 August 2024 |
7.90 (2.73%) |
7.69 |
7.56 - 8.00 |
0.306 times |
Thu 29 August 2024 |
7.69 (-0.39%) |
7.72 |
7.45 - 7.86 |
0.7674 times |
Wed 28 August 2024 |
7.72 (-0.26%) |
7.60 |
7.60 - 8.15 |
0.3983 times |
Tue 27 August 2024 |
7.74 (3.34%) |
7.64 |
7.58 - 7.90 |
3.2152 times |
Mon 26 August 2024 |
7.49 (-5.31%) |
7.92 |
7.38 - 8.31 |
0.8014 times |
Fri 23 August 2024 |
7.91 (-4.35%) |
8.15 |
7.88 - 8.27 |
0.6799 times |
Weekly price and charts TrxadeGroup Strong weekly Stock price targets for TrxadeGroup MEDS are 5.65 and 7.22 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.9533333333333 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Trxade Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.43 (-18.61%) |
7.47 |
6.43 - 8.00 |
0.2385 times |
Fri 30 August 2024 |
7.90 (0%) |
7.69 |
7.56 - 8.00 |
0.0174 times |
Fri 30 August 2024 |
7.90 (-0.13%) |
7.92 |
7.38 - 8.31 |
0.3112 times |
Fri 23 August 2024 |
7.91 (-5.5%) |
10.01 |
7.87 - 10.23 |
0.808 times |
Fri 16 August 2024 |
8.37 (31.6%) |
6.89 |
6.29 - 8.40 |
0.6164 times |
Fri 09 August 2024 |
6.36 (-21.58%) |
7.29 |
6.36 - 8.02 |
0.8386 times |
Fri 02 August 2024 |
8.11 (-36.59%) |
12.36 |
7.53 - 13.42 |
0.9899 times |
Fri 26 July 2024 |
12.79 (-13.23%) |
14.61 |
10.34 - 15.00 |
3.0655 times |
Fri 19 July 2024 |
14.74 (-12.99%) |
17.15 |
13.01 - 23.77 |
2.2266 times |
Fri 12 July 2024 |
16.94 (0.06%) |
17.07 |
15.00 - 19.20 |
0.8878 times |
Fri 05 July 2024 |
16.93 (-4.08%) |
17.51 |
16.00 - 18.50 |
0.2427 times |
Monthly price and charts TrxadeGroup Strong monthly Stock price targets for TrxadeGroup MEDS are 5.65 and 7.22 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.9533333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Trxade Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6.43 (-18.61%) |
7.47 |
6.43 - 8.00 |
0.022 times |
Fri 30 August 2024 |
7.90 (-18.39%) |
9.16 |
6.29 - 10.23 |
0.2585 times |
Wed 31 July 2024 |
9.68 (-13.34%) |
10.78 |
8.58 - 23.77 |
0.841 times |
Fri 28 June 2024 |
11.17 (70.02%) |
6.49 |
5.89 - 15.45 |
1.7735 times |
Fri 31 May 2024 |
6.57 (10.23%) |
6.18 |
5.30 - 7.43 |
0.0546 times |
Tue 30 April 2024 |
5.96 (-41.8%) |
9.99 |
5.82 - 10.55 |
0.1507 times |
Thu 28 March 2024 |
10.24 (7.56%) |
9.69 |
7.79 - 44.56 |
3.2643 times |
Thu 29 February 2024 |
9.52 (128.3%) |
4.26 |
3.69 - 13.90 |
3.5507 times |
Wed 31 January 2024 |
4.17 (-19.81%) |
5.10 |
3.81 - 5.73 |
0.0397 times |
Fri 29 December 2023 |
5.20 (-11.11%) |
5.72 |
4.75 - 6.52 |
0.045 times |
Thu 30 November 2023 |
5.85 (0.52%) |
5.75 |
5.06 - 6.25 |
0.0317 times |
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.58 | | 20 day DMA | 7.63 | | 35 day DMA | 8.4 | | 50 day DMA | 11.26 | | 100 day DMA | 9.12 | | 150 day DMA | 10.12 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.41 | 7.59 | | 12 day EMA | 7.47 | 7.66 | 7.77 | | 20 day EMA | 7.9 | 8.05 | 8.15 | | 35 day EMA | 9.39 | 9.56 | 9.71 | | 50 day EMA | 10.8 | 10.98 | 11.14 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.54 | 7.67 | | 12 day SMA | 7.58 | 7.73 | 7.84 | | 20 day SMA | 7.63 | 7.63 | 7.6 | | 35 day SMA | 8.4 | 8.64 | 9.07 | | 50 day SMA | 11.26 | 11.35 | 11.47 | | 100 day SMA | 9.12 | 9.12 | 9.12 | | 150 day SMA | 10.12 | 10.11 | 10.09 | | 200 day SMA | 8.86 | 8.86 | 8.85 |
|
|
