Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 0.86 and 0.98
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.96 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.08 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.92 (-4.17%) | 0.98 | 0.92 - 1.04 | 0.2666 times | Thu 03 September 2026 | 0.96 (-2.04%) | 1.02 | 0.95 - 1.03 | 0.0444 times | Wed 02 September 2026 | 0.98 (-1.01%) | 1.08 | 0.93 - 1.08 | 0.0941 times | Tue 01 September 2026 | 0.99 (3.13%) | 0.94 | 0.92 - 1.02 | 0.1176 times | Mon 31 August 2026 | 0.96 (0%) | 0.88 | 0.82 - 1.05 | 6.6719 times | Fri 28 August 2026 | 0.96 (-17.95%) | 1.15 | 0.96 - 1.17 | 0.1103 times | Thu 27 August 2026 | 1.17 (-12.69%) | 1.20 | 1.16 - 1.28 | 0.2422 times | Wed 26 August 2026 | 1.34 (-1.47%) | 1.35 | 1.26 - 1.37 | 2.386 times | Tue 25 August 2026 | 1.36 (4.62%) | 1.32 | 1.30 - 1.36 | 0.0364 times | Mon 24 August 2026 | 1.30 (-5.11%) | 1.38 | 1.30 - 1.39 | 0.0306 times | Fri 21 August 2026 | 1.37 (-5.52%) | 1.43 | 1.36 - 1.51 | 0.0593 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 0.87 and 1.13
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.92 (-4.17%) | 0.88 | 0.82 - 1.08 | 5.4615 times | Fri 28 August 2026 | 0.96 (-29.93%) | 1.38 | 0.96 - 1.39 | 2.1297 times | Fri 21 August 2026 | 1.37 (-7.43%) | 1.46 | 1.31 - 1.66 | 0.6515 times | Fri 14 August 2026 | 1.48 (-25.63%) | 2.02 | 1.26 - 2.09 | 0.8636 times | Fri 07 August 2026 | 1.99 (-34.11%) | 3.14 | 1.90 - 3.74 | 0.5637 times | Fri 31 July 2026 | 3.02 (-4.73%) | 3.15 | 2.86 - 3.88 | 0.1625 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.0131 times | Fri 24 July 2026 | 3.17 (-58.23%) | 3.77 | 2.97 - 4.20 | 0.0667 times | Fri 20 September 2024 | 7.59 (3.55%) | 7.39 | 6.85 - 7.70 | 0.055 times | Fri 13 September 2024 | 7.33 (14%) | 6.74 | 6.44 - 7.44 | 0.0327 times | Fri 06 September 2024 | 6.43 (-18.61%) | 7.47 | 6.43 - 8.00 | 0.056 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 0.84 and 1
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.92 (-4.17%) | 0.94 | 0.92 - 1.08 | 0.1513 times | Mon 31 August 2026 | 0.96 (-68.21%) | 3.14 | 0.82 - 3.74 | 3.5356 times | Fri 31 July 2026 | 3.02 (-60.21%) | 3.77 | 2.86 - 4.20 | 0.0924 times | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.0548 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.2513 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.8176 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 1.7241 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.053 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.1465 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 3.1734 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 3.4518 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.27 |
| 35 day DMA | 2.17 |
| 50 day DMA | 3.66 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.29 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.01 | 1.04 |
| 12 day EMA | 1.17 | 1.21 | 1.26 |
| 20 day EMA | 1.54 | 1.61 | 1.68 |
| 35 day EMA | 2.61 | 2.71 | 2.81 |
| 50 day EMA | 3.72 | 3.83 | 3.95 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 1.01 |
| 12 day SMA | 1.15 | 1.19 | 1.23 |
| 20 day SMA | 1.27 | 1.32 | 1.41 |
| 35 day SMA | 2.17 | 2.35 | 2.52 |
| 50 day SMA | 3.66 | 3.79 | 3.93 |
| 100 day SMA | 7.64 | 7.72 | 7.81 |
| 150 day SMA | 7.29 | 7.34 | 7.39 |
| 200 day SMA | 8.41 | 8.43 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.