Login or Join
HomepageAxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation
Strong Daily Stock price targets for AxonicsModulation AXNX are 0.38 and 0.47
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.48 |
| Daily Target 5 | 0.54 |
Daily price and volume Axonics Modulation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.43 (-12.24%) | 0.44 | 0.41 - 0.50 | 0.3346 times | Mon 19 October 2026 | 0.49 (4.26%) | 0.50 | 0.48 - 0.53 | 0.1003 times | Fri 16 October 2026 | 0.47 (-7.84%) | 0.49 | 0.47 - 0.53 | 0.1074 times | Thu 15 October 2026 | 0.51 (-13.56%) | 0.50 | 0.47 - 0.56 | 0.4299 times | Wed 14 October 2026 | 0.59 (-16.9%) | 0.71 | 0.46 - 0.71 | 0.8368 times | Tue 13 October 2026 | 0.71 (-99%) | 0.80 | 0.70 - 0.85 | 0.7758 times | Thu 14 November 2024 | 70.98 (0.75%) | 70.50 | 70.37 - 71.05 | 5.8875 times | Wed 13 November 2024 | 70.45 (-0.06%) | 70.57 | 70.45 - 70.57 | 0.3381 times | Tue 12 November 2024 | 70.49 (0.01%) | 70.44 | 70.44 - 70.58 | 0.4921 times | Mon 11 November 2024 | 70.48 (0.09%) | 70.43 | 70.40 - 70.59 | 0.6976 times | Fri 08 November 2024 | 70.42 (-0.04%) | 70.48 | 70.40 - 70.50 | 0.3252 times |
Weekly price and charts AxonicsModulation
Strong weekly Stock price targets for AxonicsModulation AXNX are 0.36 and 0.48
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Axonics Modulation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.43 (-8.51%) | 0.50 | 0.41 - 0.53 | 0.1343 times | Fri 16 October 2026 | 0.47 (-99.34%) | 0.80 | 0.46 - 0.85 | 0.664 times | Thu 14 November 2024 | 70.98 (0.8%) | 70.43 | 70.37 - 71.05 | 2.2903 times | Fri 08 November 2024 | 70.42 (0.07%) | 70.37 | 70.28 - 70.75 | 0.956 times | Fri 01 November 2024 | 70.37 (0.2%) | 70.37 | 70.07 - 70.45 | 0.7965 times | Fri 25 October 2024 | 70.23 (-0.01%) | 70.23 | 69.95 - 70.43 | 0.8649 times | Fri 18 October 2024 | 70.24 (-0.09%) | 70.30 | 70.17 - 70.33 | 0.7446 times | Fri 11 October 2024 | 70.30 (0.96%) | 69.50 | 69.46 - 70.53 | 1.8335 times | Fri 04 October 2024 | 69.63 (0.26%) | 69.10 | 69.10 - 69.69 | 0.758 times | Fri 27 September 2024 | 69.45 (0.43%) | 69.25 | 68.95 - 69.91 | 0.9579 times | Fri 20 September 2024 | 69.15 (0.46%) | 68.93 | 68.31 - 69.36 | 0.96 times |
Monthly price and charts AxonicsModulation
Strong monthly Stock price targets for AxonicsModulation AXNX are 0.2 and 0.64
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 1 |
Monthly price and volumes Axonics Modulation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.43 (-99.39%) | 0.80 | 0.41 - 0.85 | 0.1973 times | Thu 14 November 2024 | 70.98 (0.97%) | 70.45 | 70.28 - 71.05 | 0.8559 times | Thu 31 October 2024 | 70.30 (1.01%) | 69.60 | 69.26 - 70.53 | 1.1329 times | Mon 30 September 2024 | 69.60 (0.62%) | 69.15 | 68.31 - 69.91 | 0.8324 times | Fri 30 August 2024 | 69.17 (1.01%) | 68.59 | 68.05 - 69.30 | 0.7272 times | Wed 31 July 2024 | 68.48 (1.86%) | 67.25 | 67.20 - 68.70 | 0.7588 times | Fri 28 June 2024 | 67.23 (0.21%) | 67.19 | 66.59 - 68.00 | 0.8039 times | Fri 31 May 2024 | 67.09 (0.78%) | 66.32 | 66.32 - 67.91 | 0.8222 times | Tue 30 April 2024 | 66.57 (-3.48%) | 69.00 | 66.42 - 69.67 | 2.1272 times | Thu 28 March 2024 | 68.97 (1.52%) | 68.07 | 67.05 - 69.07 | 1.7423 times | Thu 29 February 2024 | 67.94 (0.09%) | 68.01 | 66.68 - 68.68 | 1.8157 times |
Indicator Analysis of AxonicsModulation
Please login to view indicator analysis. or View indicator analysis of AxonicsModulation AXNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 35.54 |
| 20 day DMA | 49.45 |
| 35 day DMA | 58.34 |
| 50 day DMA | 61.63 |
| 100 day DMA | 65.08 |
| 150 day DMA | 65.82 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 9.75 | 14.38 |
| 12 day EMA | 26.21 | 30.89 | 36.41 |
| 20 day EMA | 38.84 | 42.88 | 47.34 |
| 35 day EMA | 49.87 | 52.78 | 55.86 |
| 50 day EMA | 56.15 | 58.42 | 60.78 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.55 | 14.65 |
| 12 day SMA | 35.54 | 41.38 | 47.2 |
| 20 day SMA | 49.45 | 52.94 | 56.43 |
| 35 day SMA | 58.34 | 60.32 | 62.29 |
| 50 day SMA | 61.63 | 63 | 64.36 |
| 100 day SMA | 65.08 | 65.75 | 66.43 |
| 150 day SMA | 65.82 | 66.26 | 66.7 |
| 200 day SMA | 66.34 | 66.68 | 67.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.