AxonicsModulation AXNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxonics Modulation AXNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AxonicsModulation Strong Daily Stock price targets for AxonicsModulation AXNX are 67.24 and 67.66 | Daily Target 1 | 67.13 | | Daily Target 2 | 67.34 | | Daily Target 3 | 67.55 | | Daily Target 4 | 67.76 | | Daily Target 5 | 67.97 |
Daily price and volume Axonics Modulation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
67.55 (-0.18%) |
67.76 |
67.34 - 67.76 |
0.7317 times |
Thu 16 May 2024 |
67.67 (-0.03%) |
67.67 |
67.55 - 67.72 |
1.1362 times |
Wed 15 May 2024 |
67.69 (0.36%) |
67.75 |
67.47 - 67.75 |
0.7755 times |
Tue 14 May 2024 |
67.45 (0.18%) |
67.80 |
67.15 - 67.80 |
1.3614 times |
Mon 13 May 2024 |
67.33 (-0.15%) |
67.50 |
67.20 - 67.65 |
1.0765 times |
Fri 10 May 2024 |
67.43 (0.04%) |
67.45 |
67.23 - 67.59 |
0.7865 times |
Thu 09 May 2024 |
67.40 (0.12%) |
67.40 |
67.19 - 67.44 |
0.7558 times |
Wed 08 May 2024 |
67.32 (-0.09%) |
67.13 |
67.08 - 67.45 |
1.7253 times |
Tue 07 May 2024 |
67.38 (-0.31%) |
67.49 |
67.28 - 67.91 |
0.9904 times |
Mon 06 May 2024 |
67.59 (0.46%) |
67.24 |
67.07 - 67.77 |
0.6606 times |
Fri 03 May 2024 |
67.28 (0.25%) |
67.38 |
66.81 - 67.39 |
1.3439 times |
Weekly price and charts AxonicsModulation Strong weekly Stock price targets for AxonicsModulation AXNX are 67.35 and 68 | Weekly Target 1 | 66.85 | | Weekly Target 2 | 67.2 | | Weekly Target 3 | 67.5 | | Weekly Target 4 | 67.85 | | Weekly Target 5 | 68.15 |
Weekly price and volumes for Axonics Modulation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
67.55 (0.18%) |
67.50 |
67.15 - 67.80 |
0.418 times |
Fri 10 May 2024 |
67.43 (0.22%) |
67.24 |
67.07 - 67.91 |
0.4046 times |
Fri 03 May 2024 |
67.28 (0.88%) |
66.75 |
66.32 - 67.46 |
0.8174 times |
Fri 26 April 2024 |
66.69 (-0.39%) |
67.00 |
66.42 - 67.05 |
0.8159 times |
Fri 19 April 2024 |
66.95 (-0.96%) |
67.65 |
66.85 - 67.65 |
1.0449 times |
Fri 12 April 2024 |
67.60 (-0.37%) |
67.71 |
67.52 - 67.99 |
1.0651 times |
Fri 05 April 2024 |
67.85 (-1.62%) |
69.00 |
67.58 - 69.67 |
2.2779 times |
Thu 28 March 2024 |
68.97 (1.04%) |
68.43 |
68.31 - 69.05 |
1.1287 times |
Fri 22 March 2024 |
68.26 (0.66%) |
67.75 |
67.75 - 69.07 |
1.4344 times |
Fri 15 March 2024 |
67.81 (0.27%) |
67.63 |
67.40 - 68.04 |
0.5932 times |
Fri 08 March 2024 |
67.63 (-0.15%) |
67.60 |
67.05 - 67.99 |
1.094 times |
Monthly price and charts AxonicsModulation Strong monthly Stock price targets for AxonicsModulation AXNX are 66.94 and 68.53 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 66.61 | | Monthly Target 3 | 67.26 | | Monthly Target 4 | 68.2 | | Monthly Target 5 | 68.85 |
Monthly price and volumes Axonics Modulation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
67.55 (1.47%) |
66.32 |
66.32 - 67.91 |
0.2666 times |
Tue 30 April 2024 |
66.57 (-3.48%) |
69.00 |
66.42 - 69.67 |
1.1606 times |
Thu 28 March 2024 |
68.97 (1.52%) |
68.07 |
67.05 - 69.07 |
0.9505 times |
Thu 29 February 2024 |
67.94 (0.09%) |
68.01 |
66.68 - 68.68 |
0.9906 times |
Wed 31 January 2024 |
67.88 (9.08%) |
61.62 |
55.09 - 69.68 |
3.0599 times |
Fri 29 December 2023 |
62.23 (11.14%) |
55.80 |
55.48 - 64.76 |
0.56 times |
Thu 30 November 2023 |
55.99 (9.33%) |
51.32 |
49.70 - 60.34 |
0.6132 times |
Tue 31 October 2023 |
51.21 (-8.75%) |
55.85 |
48.30 - 59.81 |
0.7766 times |
Fri 29 September 2023 |
56.12 (-2.06%) |
57.67 |
54.03 - 61.84 |
0.6377 times |
Thu 31 August 2023 |
57.30 (-5.09%) |
59.97 |
54.17 - 62.70 |
0.9844 times |
Mon 31 July 2023 |
60.37 (19.62%) |
50.40 |
48.02 - 63.84 |
0.9955 times |
DMA SMA EMA moving averages of Axonics Modulation AXNX
DMA (daily moving average) of Axonics Modulation AXNX
| DMA period | DMA value | | 5 day DMA | 67.54 | | 12 day DMA | 67.43 | | 20 day DMA | 67.14 | | 35 day DMA | 67.44 | | 50 day DMA | 67.69 | | 100 day DMA | 67.33 | | 150 day DMA | 63.45 | | 200 day DMA | 61.92 | EMA (exponential moving average) of Axonics Modulation AXNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.54 | 67.54 | 67.48 | | 12 day EMA | 67.41 | 67.39 | 67.34 | | 20 day EMA | 67.39 | 67.37 | 67.34 | | 35 day EMA | 67.48 | 67.48 | 67.47 | | 50 day EMA | 67.67 | 67.67 | 67.67 |
SMA (simple moving average) of Axonics Modulation AXNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.54 | 67.51 | 67.46 | | 12 day SMA | 67.43 | 67.38 | 67.29 | | 20 day SMA | 67.14 | 67.11 | 67.08 | | 35 day SMA | 67.44 | 67.48 | 67.52 | | 50 day SMA | 67.69 | 67.69 | 67.69 | | 100 day SMA | 67.33 | 67.29 | 67.23 | | 150 day SMA | 63.45 | 63.36 | 63.26 | | 200 day SMA | 61.92 | 61.87 | 61.82 |
|
|
