Login or Join
HomepageAmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmayaInc
Strong Daily Stock price targets for AmayaInc AYA are 22.18 and 23.14
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.81 |
Daily price and volume Amaya Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.02 (-5.85%) | 23.23 | 22.29 - 23.25 | 1.3207 times | Thu 29 October 2026 | 24.45 (-3.32%) | 24.44 | 23.74 - 24.67 | 0.4116 times | Wed 28 October 2026 | 25.29 (1.48%) | 24.97 | 24.53 - 25.30 | 0.8808 times | Tue 27 October 2026 | 24.92 (4.57%) | 23.84 | 23.84 - 24.95 | 0.9519 times | Mon 26 October 2026 | 23.83 (0.25%) | 23.84 | 23.06 - 24.18 | 0.6274 times | Fri 23 October 2026 | 23.77 (-0.38%) | 23.85 | 22.96 - 24.19 | 1.0825 times | Thu 22 October 2026 | 23.86 (-10.27%) | 25.49 | 23.75 - 25.49 | 1.8434 times | Wed 21 October 2026 | 26.59 (1.26%) | 26.61 | 26.10 - 26.74 | 1.1006 times | Tue 20 October 2026 | 26.26 (-1.06%) | 26.50 | 25.84 - 27.39 | 0.8484 times | Mon 19 October 2026 | 26.54 (-0.49%) | 26.70 | 26.48 - 27.04 | 0.9326 times | Fri 16 October 2026 | 26.67 (2.58%) | 26.08 | 25.82 - 27.44 | 1.2003 times |
Weekly price and charts AmayaInc
Strong weekly Stock price targets for AmayaInc AYA are 21.15 and 24.16
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Amaya Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.02 (-3.16%) | 23.84 | 22.29 - 25.30 | 0.5304 times | Fri 23 October 2026 | 23.77 (-10.87%) | 26.70 | 22.96 - 27.39 | 0.7347 times | Fri 16 October 2026 | 26.67 (-2.74%) | 26.83 | 24.84 - 27.44 | 0.7656 times | Fri 09 October 2026 | 27.42 (1.11%) | 27.15 | 25.56 - 27.84 | 0.8769 times | Fri 02 October 2026 | 27.12 (-4.74%) | 26.80 | 26.32 - 27.69 | 1.0041 times | Fri 25 September 2026 | 28.47 (0.04%) | 28.58 | 27.31 - 30.67 | 0.8728 times | Fri 18 September 2026 | 28.46 (1.75%) | 26.65 | 25.47 - 29.37 | 2.1299 times | Fri 11 September 2026 | 27.97 (-3.18%) | 28.87 | 27.65 - 30.40 | 0.6637 times | Fri 04 September 2026 | 28.89 (3.29%) | 27.65 | 25.78 - 30.29 | 1.0788 times | Fri 28 August 2026 | 27.97 (4.95%) | 27.04 | 25.97 - 30.24 | 1.3431 times | Fri 21 August 2026 | 26.65 (2.82%) | 26.00 | 24.95 - 27.91 | 0.9711 times |
Monthly price and charts AmayaInc
Strong monthly Stock price targets for AmayaInc AYA are 19.88 and 25.43
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Amaya Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.02 (-14.42%) | 27.18 | 22.29 - 27.84 | 1.539 times | Wed 30 September 2026 | 26.90 (-3.65%) | 26.55 | 25.47 - 30.67 | 2.5456 times | Mon 31 August 2026 | 27.92 (42.09%) | 19.90 | 19.21 - 30.24 | 2.0149 times | Fri 31 July 2026 | 19.65 (3.75%) | 18.94 | 17.80 - 20.93 | 0.934 times | Tue 30 June 2026 | 18.94 (-9.77%) | 21.00 | 15.84 - 21.99 | 0.9714 times | Fri 29 May 2026 | 20.99 (18.59%) | 17.85 | 16.05 - 21.78 | 0.8031 times | Mon 31 July 2017 | 17.70 (-1.12%) | 18.10 | 16.95 - 18.20 | 0.2189 times | Fri 30 June 2017 | 17.90 (3.17%) | 17.25 | 17.20 - 18.25 | 0.3539 times | Wed 31 May 2017 | 17.35 (-2.53%) | 17.85 | 16.65 - 20.35 | 0.399 times | Fri 28 April 2017 | 17.80 (4.71%) | 17.05 | 16.35 - 17.95 | 0.2201 times | Fri 31 March 2017 | 17.00 (17.24%) | 14.55 | 14.00 - 17.25 | 0.4245 times |
Indicator Analysis of AmayaInc
Please login to view indicator analysis. or View indicator analysis of AmayaInc AYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amaya Inc AYA
DMA (daily moving average) of Amaya Inc AYA
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.56 |
| 50 day DMA | 27.05 |
| 100 day DMA | 24.15 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Amaya Inc AYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.75 | 24.9 |
| 12 day EMA | 24.89 | 25.23 | 25.37 |
| 20 day EMA | 25.45 | 25.71 | 25.84 |
| 35 day EMA | 26.1 | 26.28 | 26.39 |
| 50 day EMA | 26.71 | 26.86 | 26.96 |
SMA (simple moving average) of Amaya Inc AYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.45 | 24.33 |
| 12 day SMA | 25.1 | 25.3 | 25.45 |
| 20 day SMA | 25.68 | 25.89 | 26.01 |
| 35 day SMA | 26.56 | 26.7 | 26.81 |
| 50 day SMA | 27.05 | 27.12 | 27.18 |
| 100 day SMA | 24.15 | 24.08 | 24 |
| 150 day SMA | 22.17 | 22.14 | 22.09 |
| 200 day SMA | 21.12 | 21.09 | 21.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.