Login or Join
HomepageAmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmayaInc
Strong Daily Stock price targets for AmayaInc AYA are 17.69 and 18.6
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.866666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.78 |
Daily price and volume Amaya Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (2.09%) | 17.85 | 17.31 - 18.22 | 2.8682 times | Mon 31 July 2017 | 17.70 (-1.12%) | 17.90 | 17.60 - 18.05 | 0.8077 times | Fri 28 July 2017 | 17.90 (-0.56%) | 18.05 | 17.85 - 18.10 | 0.3432 times | Thu 27 July 2017 | 18.00 (0.28%) | 18.05 | 17.90 - 18.20 | 0.5131 times | Wed 26 July 2017 | 17.95 (-0.28%) | 18.00 | 17.73 - 18.10 | 0.7857 times | Tue 25 July 2017 | 18.00 (1.69%) | 17.70 | 17.68 - 18.05 | 0.7897 times | Mon 24 July 2017 | 17.70 (-1.12%) | 18.00 | 17.70 - 18.00 | 0.7037 times | Fri 21 July 2017 | 17.90 (0.28%) | 17.80 | 17.60 - 18.20 | 1.4881 times | Thu 20 July 2017 | 17.85 (1.71%) | 17.50 | 17.50 - 17.98 | 1.0922 times | Wed 19 July 2017 | 17.55 (1.15%) | 17.25 | 17.25 - 17.63 | 0.6084 times | Tue 18 July 2017 | 17.35 (0.29%) | 17.30 | 17.13 - 17.45 | 0.8577 times |
Weekly price and charts AmayaInc
Strong weekly Stock price targets for AmayaInc AYA are 17.69 and 18.6
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Amaya Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (2.09%) | 17.85 | 17.31 - 18.22 | 0.6736 times | Mon 31 July 2017 | 17.70 (-1.12%) | 17.90 | 17.60 - 18.05 | 0.1897 times | Fri 28 July 2017 | 17.90 (0%) | 18.00 | 17.68 - 18.20 | 0.7363 times | Fri 21 July 2017 | 17.90 (2.58%) | 17.50 | 17.13 - 18.20 | 1.3643 times | Fri 14 July 2017 | 17.45 (0.87%) | 17.25 | 17.06 - 17.55 | 0.5053 times | Fri 07 July 2017 | 17.30 (-3.35%) | 18.10 | 16.95 - 18.10 | 0.9221 times | Fri 30 June 2017 | 17.90 (0.56%) | 17.75 | 17.25 - 18.25 | 2.6133 times | Fri 23 June 2017 | 17.80 (-0.28%) | 17.85 | 17.35 - 17.94 | 1.3592 times | Fri 16 June 2017 | 17.85 (0.28%) | 17.85 | 17.55 - 18.00 | 0.9651 times | Fri 09 June 2017 | 17.80 (1.42%) | 17.45 | 17.40 - 17.90 | 0.6712 times | Fri 02 June 2017 | 17.55 (-4.88%) | 18.45 | 16.65 - 18.45 | 1.3 times |
Monthly price and charts AmayaInc
Strong monthly Stock price targets for AmayaInc AYA are 17.69 and 18.6
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Amaya Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.07 (2.09%) | 17.85 | 17.31 - 18.22 | 0.1354 times | Mon 31 July 2017 | 17.70 (-1.12%) | 18.10 | 16.95 - 18.20 | 0.7476 times | Fri 30 June 2017 | 17.90 (3.17%) | 17.25 | 17.20 - 18.25 | 1.2087 times | Wed 31 May 2017 | 17.35 (-2.53%) | 17.85 | 16.65 - 20.35 | 1.3629 times | Fri 28 April 2017 | 17.80 (4.71%) | 17.05 | 16.35 - 17.95 | 0.7516 times | Fri 31 March 2017 | 17.00 (17.24%) | 14.55 | 14.00 - 17.25 | 1.4499 times | Tue 28 February 2017 | 14.50 (5.45%) | 13.65 | 13.60 - 14.90 | 0.8585 times | Tue 31 January 2017 | 13.75 (-2.83%) | 13.95 | 13.24 - 14.76 | 0.4574 times | Fri 30 December 2016 | 14.15 (-2.75%) | 14.65 | 13.35 - 14.85 | 0.8784 times | Wed 30 November 2016 | 14.55 (8.18%) | 13.40 | 12.85 - 16.00 | 2.1497 times | Mon 31 October 2016 | 13.45 (-16.98%) | 16.18 | 13.25 - 17.50 | 1.8722 times |
Indicator Analysis of AmayaInc
Please login to view indicator analysis. or View indicator analysis of AmayaInc AYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amaya Inc AYA
DMA (daily moving average) of Amaya Inc AYA
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Amaya Inc AYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.83 | 17.89 |
| 12 day EMA | 17.8 | 17.75 | 17.76 |
| 20 day EMA | 17.73 | 17.69 | 17.69 |
| 35 day EMA | 17.77 | 17.75 | 17.75 |
| 50 day EMA | 17.84 | 17.83 | 17.84 |
SMA (simple moving average) of Amaya Inc AYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.91 | 17.91 |
| 12 day SMA | 17.77 | 17.72 | 17.69 |
| 20 day SMA | 17.57 | 17.54 | 17.55 |
| 35 day SMA | 17.62 | 17.6 | 17.61 |
| 50 day SMA | 17.72 | 17.74 | 17.76 |
| 100 day SMA | 17.4 | 17.36 | 17.33 |
| 150 day SMA | 16.35 | 16.33 | 16.3 |
| 200 day SMA | 15.81 | 15.81 | 15.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.