AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 24.08 and 26.17

Daily Target 122.36
Daily Target 223.71
Daily Target 324.453333333333
Daily Target 425.8
Daily Target 526.54

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.05 (9.39%) 23.40 23.11 - 25.20 1.4336 times
Tue 04 August 2026 22.90 (12.59%) 20.71 20.54 - 23.08 2.5517 times
Mon 03 August 2026 20.34 (3.51%) 19.90 19.21 - 20.50 0.6586 times
Fri 31 July 2026 19.65 (-4.1%) 20.07 19.25 - 20.41 0.7897 times
Thu 30 July 2026 20.49 (6.77%) 19.81 19.12 - 20.57 1.0283 times
Wed 29 July 2026 19.19 (-1.08%) 19.40 18.66 - 19.98 0.8252 times
Tue 28 July 2026 19.40 (-5.87%) 20.41 18.92 - 20.41 0.952 times
Mon 27 July 2026 20.61 (4.62%) 19.99 19.65 - 20.70 0.5083 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.6263 times
Fri 24 July 2026 19.70 (-1.2%) 19.99 19.64 - 20.47 0.6263 times
Thu 23 July 2026 19.94 (-4.59%) 19.61 19.26 - 20.24 1.1663 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 22.13 and 28.12

Weekly Target 117.16
Weekly Target 221.11
Weekly Target 323.153333333333
Weekly Target 427.1
Weekly Target 529.14

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.05 (27.48%) 19.90 19.21 - 25.20 1.3962 times
Fri 31 July 2026 19.65 (-0.25%) 19.99 18.66 - 20.70 1.2337 times
Fri 24 July 2026 19.70 (0%) 19.99 19.64 - 20.47 0.1883 times
Fri 24 July 2026 19.70 (5.07%) 18.60 17.81 - 20.93 1.413 times
Fri 17 July 2026 18.75 (-7.54%) 19.65 17.80 - 20.46 1.0061 times
Fri 10 July 2026 20.28 (3.42%) 20.19 18.00 - 20.85 0.5825 times
Thu 02 July 2026 19.61 (-1.01%) 19.98 18.35 - 20.52 0.5887 times
Fri 26 June 2026 19.81 (-0.35%) 19.40 16.76 - 20.51 1.4221 times
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.349 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 0.8204 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 0.9817 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 22.13 and 28.12

Monthly Target 117.16
Monthly Target 221.11
Monthly Target 323.153333333333
Monthly Target 427.1
Monthly Target 529.14

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.05 (27.48%) 19.90 19.21 - 25.20 0.5718 times
Fri 31 July 2026 19.65 (3.75%) 18.94 17.80 - 20.93 1.9243 times
Tue 30 June 2026 18.94 (-9.77%) 21.00 15.84 - 21.99 2.0014 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 1.6545 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.451 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.7291 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 0.8221 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.4534 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 0.8746 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.5178 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.2759 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 21.69
12 day DMA 20.66
20 day DMA 20.11
35 day DMA 19.7
50 day DMA 19.51
100 day DMA 18.74
150 day DMA 18.41
200 day DMA 17.51

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3220.9619.99
12 day EMA21.0220.2919.82
20 day EMA20.4619.9819.67
35 day EMA19.9219.6219.43
50 day EMA19.5719.3519.2

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6920.5119.81
12 day SMA20.6620.1719.8
20 day SMA20.1119.8619.67
35 day SMA19.719.5919.53
50 day SMA19.5119.3819.27
100 day SMA18.7418.6618.61
150 day SMA18.4118.3618.32
200 day SMA17.5117.4517.41
Back to top | Use Dark Theme