Login or Join
HomepageAmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmayaInc
Strong Daily Stock price targets for AmayaInc AYA are 27.44 and 28.92
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 30.05 |
Daily price and volume Amaya Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.46 (-1.25%) | 29.23 | 27.89 - 29.37 | 3.0209 times | Thu 17 September 2026 | 28.82 (7.74%) | 28.04 | 27.77 - 28.90 | 0.8669 times | Wed 16 September 2026 | 26.75 (0.19%) | 27.58 | 26.10 - 28.01 | 0.9684 times | Tue 15 September 2026 | 26.70 (-0.78%) | 27.01 | 26.18 - 27.21 | 0.6226 times | Mon 14 September 2026 | 26.91 (-3.79%) | 26.65 | 25.47 - 27.01 | 1.8372 times | Fri 11 September 2026 | 27.97 (-1.58%) | 29.00 | 27.65 - 30.02 | 0.8421 times | Thu 10 September 2026 | 28.42 (-4.92%) | 28.50 | 28.07 - 29.18 | 0.5549 times | Wed 09 September 2026 | 29.89 (2.54%) | 30.07 | 29.32 - 30.40 | 0.5511 times | Tue 08 September 2026 | 29.15 (0.9%) | 28.87 | 28.87 - 29.75 | 0.3317 times | Fri 04 September 2026 | 28.89 (-3.12%) | 30.01 | 27.10 - 30.29 | 0.4042 times | Thu 03 September 2026 | 29.82 (5.19%) | 29.66 | 28.60 - 29.86 | 1.0387 times |
Weekly price and charts AmayaInc
Strong weekly Stock price targets for AmayaInc AYA are 26.97 and 30.87
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Amaya Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.46 (1.75%) | 26.65 | 25.47 - 29.37 | 2.3386 times | Fri 11 September 2026 | 27.97 (-3.18%) | 28.87 | 27.65 - 30.40 | 0.7287 times | Fri 04 September 2026 | 28.89 (3.29%) | 27.65 | 25.78 - 30.29 | 1.1845 times | Fri 28 August 2026 | 27.97 (4.95%) | 27.04 | 25.97 - 30.24 | 1.4747 times | Fri 21 August 2026 | 26.65 (2.82%) | 26.00 | 24.95 - 27.91 | 1.0662 times | Fri 14 August 2026 | 25.92 (-4.67%) | 26.47 | 25.57 - 28.89 | 0.9231 times | Fri 07 August 2026 | 27.19 (38.37%) | 19.90 | 19.21 - 27.33 | 0.9942 times | Fri 31 July 2026 | 19.65 (-0.25%) | 19.99 | 18.66 - 20.70 | 0.5614 times | Fri 24 July 2026 | 19.70 (0%) | 19.99 | 19.64 - 20.47 | 0.0857 times | Fri 24 July 2026 | 19.70 (5.07%) | 18.60 | 17.81 - 20.93 | 0.643 times | Fri 17 July 2026 | 18.75 (-7.54%) | 19.65 | 17.80 - 20.46 | 0.4578 times |
Monthly price and charts AmayaInc
Strong monthly Stock price targets for AmayaInc AYA are 26.97 and 31.9
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Amaya Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.46 (1.93%) | 26.55 | 25.47 - 30.40 | 2.2015 times | Mon 31 August 2026 | 27.92 (42.09%) | 19.90 | 19.21 - 30.24 | 2.4785 times | Fri 31 July 2026 | 19.65 (3.75%) | 18.94 | 17.80 - 20.93 | 1.1489 times | Tue 30 June 2026 | 18.94 (-9.77%) | 21.00 | 15.84 - 21.99 | 1.1949 times | Fri 29 May 2026 | 20.99 (18.59%) | 17.85 | 16.05 - 21.78 | 0.9878 times | Mon 31 July 2017 | 17.70 (-1.12%) | 18.10 | 16.95 - 18.20 | 0.2692 times | Fri 30 June 2017 | 17.90 (3.17%) | 17.25 | 17.20 - 18.25 | 0.4353 times | Wed 31 May 2017 | 17.35 (-2.53%) | 17.85 | 16.65 - 20.35 | 0.4908 times | Fri 28 April 2017 | 17.80 (4.71%) | 17.05 | 16.35 - 17.95 | 0.2707 times | Fri 31 March 2017 | 17.00 (17.24%) | 14.55 | 14.00 - 17.25 | 0.5222 times | Tue 28 February 2017 | 14.50 (5.45%) | 13.65 | 13.60 - 14.90 | 0.3092 times |
Indicator Analysis of AmayaInc
Please login to view indicator analysis. or View indicator analysis of AmayaInc AYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amaya Inc AYA
DMA (daily moving average) of Amaya Inc AYA
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.02 |
| 35 day DMA | 26.95 |
| 50 day DMA | 24.75 |
| 100 day DMA | 21.84 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Amaya Inc AYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.81 | 27.31 |
| 12 day EMA | 27.97 | 27.88 | 27.71 |
| 20 day EMA | 27.61 | 27.52 | 27.38 |
| 35 day EMA | 26.17 | 26.03 | 25.87 |
| 50 day EMA | 24.61 | 24.45 | 24.27 |
SMA (simple moving average) of Amaya Inc AYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.43 | 27.35 |
| 12 day SMA | 28.34 | 28.17 | 28.1 |
| 20 day SMA | 28.02 | 27.94 | 27.86 |
| 35 day SMA | 26.95 | 26.72 | 26.45 |
| 50 day SMA | 24.75 | 24.58 | 24.4 |
| 100 day SMA | 21.84 | 21.73 | 21.62 |
| 150 day SMA | 20.49 | 20.42 | 20.36 |
| 200 day SMA | 19.57 | 19.5 | 19.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.