AmayaInc AYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amaya Inc AYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmayaInc

Strong Daily Stock price targets for AmayaInc AYA are 18.79 and 20.54

Daily Target 118.43
Daily Target 219.15
Daily Target 320.176666666667
Daily Target 420.9
Daily Target 521.93

Daily price and volume Amaya Inc

Date Closing Open Range Volume
Thu 18 June 2026 19.88 (-1.58%) 20.51 19.45 - 21.20 0.9138 times
Wed 17 June 2026 20.20 (-4.04%) 21.22 20.12 - 21.99 1.4579 times
Tue 16 June 2026 21.05 (1.94%) 20.71 20.44 - 21.24 1.2378 times
Mon 15 June 2026 20.65 (10.37%) 20.50 20.28 - 21.00 2.0236 times
Fri 12 June 2026 18.71 (7.04%) 18.02 17.67 - 18.92 0.799 times
Thu 11 June 2026 17.48 (8.71%) 16.30 16.02 - 17.50 0.6978 times
Wed 10 June 2026 16.08 (-3.6%) 16.06 15.84 - 16.93 0.6042 times
Tue 09 June 2026 16.68 (-4.74%) 17.62 16.13 - 17.85 0.6182 times
Mon 08 June 2026 17.51 (2.16%) 17.25 17.25 - 17.80 0.7065 times
Fri 05 June 2026 17.14 (-12.06%) 19.15 17.08 - 19.15 0.9413 times
Thu 04 June 2026 19.49 (-0.81%) 19.88 19.34 - 20.28 0.6294 times

Daily chart AmayaInc

Weekly price and charts AmayaInc

Strong weekly Stock price targets for AmayaInc AYA are 18.4 and 20.94

Weekly Target 117.9
Weekly Target 218.89
Weekly Target 320.44
Weekly Target 421.43
Weekly Target 522.98

Weekly price and volumes for Amaya Inc

Date Closing Open Range Volume
Thu 18 June 2026 19.88 (6.25%) 20.50 19.45 - 21.99 1.807 times
Fri 12 June 2026 18.71 (9.16%) 17.25 15.84 - 18.92 1.0989 times
Fri 05 June 2026 17.14 (-18.34%) 21.00 17.08 - 21.67 1.3151 times
Fri 29 May 2026 20.99 (19.94%) 17.75 17.72 - 21.08 0.8363 times
Fri 22 May 2026 17.50 (-9%) 18.81 16.05 - 19.37 1.6034 times
Fri 15 May 2026 19.23 (-0.52%) 19.85 18.75 - 21.78 1.2624 times
Fri 08 May 2026 19.33 (7.33%) 17.94 17.61 - 19.40 0.9361 times
Wed 06 May 2026 18.01 (1.75%) 17.85 16.94 - 18.32 0.7733 times
Mon 31 July 2017 17.70 (-1.12%) 17.90 17.60 - 18.05 0.0753 times
Fri 28 July 2017 17.90 (0%) 18.00 17.68 - 18.20 0.2921 times
Fri 21 July 2017 17.90 (2.58%) 17.50 17.13 - 18.20 0.5413 times

weekly chart AmayaInc

Monthly price and charts AmayaInc

Strong monthly Stock price targets for AmayaInc AYA are 14.79 and 20.94

Monthly Target 113.09
Monthly Target 216.48
Monthly Target 319.236666666667
Monthly Target 422.63
Monthly Target 525.39

Monthly price and volumes Amaya Inc

Date Closing Open Range Volume
Thu 18 June 2026 19.88 (-5.29%) 21.00 15.84 - 21.99 1.6983 times
Fri 29 May 2026 20.99 (18.59%) 17.85 16.05 - 21.78 2.1773 times
Mon 31 July 2017 17.70 (-1.12%) 18.10 16.95 - 18.20 0.5935 times
Fri 30 June 2017 17.90 (3.17%) 17.25 17.20 - 18.25 0.9595 times
Wed 31 May 2017 17.35 (-2.53%) 17.85 16.65 - 20.35 1.0819 times
Fri 28 April 2017 17.80 (4.71%) 17.05 16.35 - 17.95 0.5967 times
Fri 31 March 2017 17.00 (17.24%) 14.55 14.00 - 17.25 1.151 times
Tue 28 February 2017 14.50 (5.45%) 13.65 13.60 - 14.90 0.6815 times
Tue 31 January 2017 13.75 (-2.83%) 13.95 13.24 - 14.76 0.3631 times
Fri 30 December 2016 14.15 (-2.75%) 14.65 13.35 - 14.85 0.6973 times
Wed 30 November 2016 14.55 (8.18%) 13.40 12.85 - 16.00 1.7066 times

monthly chart AmayaInc

DMA SMA EMA moving averages of Amaya Inc AYA

DMA (daily moving average) of Amaya Inc AYA

DMA period DMA value
5 day DMA 20.1
12 day DMA 18.71
20 day DMA 18.96
35 day DMA 18.89
50 day DMA 18.5
100 day DMA 18.22
150 day DMA 17.42
200 day DMA 16.61

EMA (exponential moving average) of Amaya Inc AYA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7519.52
12 day EMA19.2519.1418.95
20 day EMA19.0518.9618.83
35 day EMA18.7418.6718.58
50 day EMA18.5718.5218.45

SMA (simple moving average) of Amaya Inc AYA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.6218.79
12 day SMA18.7118.8518.88
20 day SMA18.9618.8118.62
35 day SMA18.8918.8318.77
50 day SMA18.518.4518.39
100 day SMA18.2218.218.17
150 day SMA17.4217.3917.35
200 day SMA16.6116.5816.56
Back to top | Use Dark Theme