AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.4 and 20

Daily Target 117.17
Daily Target 218.03
Daily Target 318.766666666667
Daily Target 419.63
Daily Target 520.37

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 20 February 2026 18.90 (2.66%) 18.22 17.90 - 19.50 1.2162 times
Thu 19 February 2026 18.41 (4.42%) 17.73 17.50 - 18.52 1.0337 times
Wed 18 February 2026 17.63 (-1.78%) 18.03 17.55 - 18.18 0.3981 times
Tue 17 February 2026 17.95 (1.07%) 17.65 17.62 - 18.29 0.5641 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.4405 times
Fri 13 February 2026 17.76 (-0.78%) 17.64 17.64 - 18.49 0.4405 times
Thu 12 February 2026 17.90 (-0.89%) 18.01 17.37 - 18.07 1.0907 times
Wed 11 February 2026 18.06 (1.46%) 17.81 16.80 - 18.50 1.2488 times
Tue 10 February 2026 17.80 (-6.32%) 18.90 17.65 - 19.30 2.0942 times
Mon 09 February 2026 19.00 (0.11%) 18.85 18.13 - 19.71 1.4732 times
Fri 06 February 2026 18.98 (-3.01%) 19.31 18.76 - 20.99 1.1934 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.2 and 20.2

Weekly Target 116.63
Weekly Target 217.77
Weekly Target 318.633333333333
Weekly Target 419.77
Weekly Target 520.63

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.0303 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0042 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 0.0599 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 0.0614 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 0.0571 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 0.0572 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 0.098 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 7.404 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 1.6425 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.5854 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 1.8017 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.83 and 20.88

Monthly Target 113.47
Monthly Target 216.18
Monthly Target 319.516666666667
Monthly Target 422.23
Monthly Target 525.57

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 20 February 2026 18.90 (-6.57%) 20.24 16.80 - 22.85 0.0124 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0268 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.7093 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.0732 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8223 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9197 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9441 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.446 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.5519 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.4944 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0373 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.31
20 day DMA 19.29
35 day DMA 17.02
50 day DMA 11.93
100 day DMA 6
150 day DMA 4.04
200 day DMA 3.12

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.0617.89
12 day EMA18.4318.3518.34
20 day EMA17.9817.8817.82
35 day EMA14.8214.5814.35
50 day EMA11.5811.2810.99

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.917.8
12 day SMA18.3118.418.6
20 day SMA19.2919.4219.62
35 day SMA17.0216.4815.95
50 day SMA11.9311.5611.19
100 day SMA65.815.63
150 day SMA4.043.913.79
200 day SMA3.123.032.94
Back to top | Use Dark Theme