AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.07 and 0.08 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.073333333333333 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.08 |
Daily price and volume Akoustis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.08 |
0.572 times |
Thu 10 October 2024 |
0.08 (14.29%) |
0.08 |
0.07 - 0.08 |
1.0667 times |
Wed 09 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.09 |
2.1601 times |
Tue 08 October 2024 |
0.08 (14.29%) |
0.08 |
0.07 - 0.09 |
1.7331 times |
Mon 07 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.08 |
0.4624 times |
Fri 04 October 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.2538 times |
Thu 03 October 2024 |
0.08 (14.29%) |
0.07 |
0.07 - 0.08 |
0.371 times |
Wed 02 October 2024 |
0.07 (-12.5%) |
0.07 |
0.07 - 0.08 |
0.5378 times |
Tue 01 October 2024 |
0.08 (-11.11%) |
0.09 |
0.07 - 0.09 |
1.1699 times |
Mon 30 September 2024 |
0.09 (12.5%) |
0.09 |
0.08 - 0.10 |
1.6729 times |
Fri 27 September 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.09 |
1.8441 times |
Weekly price and charts AkoustisTechnologies Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.06 and 0.08 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.076666666666667 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Akoustis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.09 |
0.8357 times |
Fri 04 October 2024 |
0.08 (0%) |
0.09 |
0.07 - 0.10 |
0.5584 times |
Fri 27 September 2024 |
0.08 (14.29%) |
0.07 |
0.06 - 0.09 |
0.8068 times |
Fri 20 September 2024 |
0.07 (16.67%) |
0.06 |
0.05 - 0.08 |
2.3151 times |
Fri 13 September 2024 |
0.06 (0%) |
0.07 |
0.05 - 0.07 |
0.8878 times |
Fri 06 September 2024 |
0.06 (-25%) |
0.08 |
0.06 - 0.09 |
0.3614 times |
Fri 30 August 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.09 |
0.0625 times |
Fri 30 August 2024 |
0.08 (-20%) |
0.10 |
0.08 - 0.10 |
0.488 times |
Fri 23 August 2024 |
0.10 (11.11%) |
0.09 |
0.08 - 0.11 |
0.8067 times |
Fri 16 August 2024 |
0.09 (12.5%) |
0.08 |
0.07 - 0.11 |
2.8775 times |
Fri 09 August 2024 |
0.08 (-20%) |
0.09 |
0.07 - 0.10 |
0.3382 times |
Monthly price and charts AkoustisTechnologies Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.06 and 0.08 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.076666666666667 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.1 |
Monthly price and volumes Akoustis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.07 (-22.22%) |
0.09 |
0.07 - 0.09 |
0.3975 times |
Mon 30 September 2024 |
0.09 (12.5%) |
0.08 |
0.05 - 0.10 |
1.5767 times |
Fri 30 August 2024 |
0.08 (-33.33%) |
0.12 |
0.07 - 0.12 |
1.6186 times |
Wed 31 July 2024 |
0.12 (-7.69%) |
0.14 |
0.11 - 0.16 |
0.7646 times |
Fri 28 June 2024 |
0.13 (-40.91%) |
0.20 |
0.11 - 0.21 |
0.9462 times |
Fri 31 May 2024 |
0.22 (-62.71%) |
0.56 |
0.13 - 0.65 |
4.2766 times |
Tue 30 April 2024 |
0.59 (0%) |
0.59 |
0.48 - 0.64 |
0.064 times |
Thu 28 March 2024 |
0.59 (-4.84%) |
0.64 |
0.53 - 0.67 |
0.092 times |
Thu 29 February 2024 |
0.62 (8.77%) |
0.64 |
0.52 - 0.85 |
0.1339 times |
Wed 31 January 2024 |
0.57 (-31.33%) |
0.85 |
0.45 - 0.98 |
0.13 times |
Fri 29 December 2023 |
0.83 (45.61%) |
0.57 |
0.49 - 1.19 |
0.1049 times |
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.08 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.08 | | 100 day DMA | 0.11 | | 150 day DMA | 0.25 | | 200 day DMA | 0.35 | EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.1 | 0.1 | 0.1 | | 35 day EMA | 0.09 | 0.09 | 0.09 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.11 | 0.11 | 0.11 | | 150 day SMA | 0.25 | 0.25 | 0.26 | | 200 day SMA | 0.35 | 0.35 | 0.36 |
|
|
