Use Dark Theme
bell notificationshomepagelogin

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.12 and 0.13

Daily Target 10.11
Daily Target 20.12
Daily Target 30.12333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 19 July 2024 0.12 (-7.69%) 0.12 0.12 - 0.13 0.2664 times
Thu 18 July 2024 0.13 (-7.14%) 0.14 0.12 - 0.14 0.3374 times
Wed 17 July 2024 0.14 (-6.67%) 0.14 0.13 - 0.15 0.4155 times
Tue 16 July 2024 0.15 (15.38%) 0.13 0.13 - 0.15 0.5729 times
Mon 15 July 2024 0.13 (0%) 0.13 0.13 - 0.14 0.3356 times
Fri 12 July 2024 0.13 (0%) 0.13 0.13 - 0.14 0.5564 times
Thu 11 July 2024 0.13 (8.33%) 0.12 0.12 - 0.13 0.5205 times
Wed 10 July 2024 0.12 (-7.69%) 0.12 0.12 - 0.13 1.1759 times
Tue 09 July 2024 0.13 (-7.14%) 0.16 0.13 - 0.16 5.3662 times
Mon 08 July 2024 0.14 (16.67%) 0.13 0.12 - 0.14 0.4533 times
Fri 05 July 2024 0.12 (-7.69%) 0.12 0.12 - 0.12 0.3905 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.11 and 0.14

Weekly Target 10.1
Weekly Target 20.11
Weekly Target 30.13
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 19 July 2024 0.12 (-7.69%) 0.13 0.12 - 0.15 0.5625 times
Fri 12 July 2024 0.13 (8.33%) 0.13 0.12 - 0.16 2.3554 times
Fri 05 July 2024 0.12 (-7.69%) 0.12 0.11 - 0.13 0.2341 times
Wed 03 July 2024 0.13 (0%) 0.14 0.11 - 0.14 0.4821 times
Fri 28 June 2024 0.13 (0%) 0.13 0.13 - 0.15 1.863 times
Fri 21 June 2024 0.13 (8.33%) 0.13 0.11 - 0.15 1.1794 times
Tue 18 June 2024 0.12 (-7.69%) 0.13 0.11 - 0.14 0.4752 times
Fri 14 June 2024 0.13 (-23.53%) 0.17 0.13 - 0.17 0.696 times
Fri 07 June 2024 0.17 (-22.73%) 0.20 0.17 - 0.21 0.9691 times
Fri 31 May 2024 0.22 (4.76%) 0.21 0.17 - 0.23 1.1832 times
Fri 24 May 2024 0.21 (-41.67%) 0.21 0.13 - 0.56 21.8946 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.09 and 0.14

Monthly Target 10.08
Monthly Target 20.1
Monthly Target 30.13
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 19 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 1.0103 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 1.4408 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 6.5121 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0975 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.14 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 0.2039 times
Wed 31 January 2024 0.57 (-31.33%) 0.85 0.45 - 0.98 0.1979 times
Fri 29 December 2023 0.83 (45.61%) 0.57 0.49 - 1.19 0.1598 times
Thu 30 November 2023 0.57 (11.76%) 0.50 0.47 - 0.83 0.1267 times
Tue 31 October 2023 0.51 (-32%) 0.76 0.46 - 0.93 0.111 times
Fri 29 September 2023 0.75 (-50.33%) 1.52 0.70 - 1.66 0.3349 times

 monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.19
100 day DMA 0.38
150 day DMA 0.49
200 day DMA 0.53

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.14
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.20.20.2
50 day EMA0.230.230.23

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.14
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.190.20.2
100 day SMA0.380.390.39
150 day SMA0.490.490.5
200 day SMA0.530.530.53
Back to top Use Dark Theme