AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 16.5 and 18.13

Daily Target 116.08
Daily Target 216.91
Daily Target 317.71
Daily Target 418.54
Daily Target 519.34

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 20 March 2026 17.74 (-1.28%) 18.51 16.88 - 18.51 1.5134 times
Thu 19 March 2026 17.97 (-6.55%) 18.40 17.90 - 19.20 0.6654 times
Tue 17 March 2026 19.23 (-2.73%) 19.70 19.02 - 20.29 1.0981 times
Mon 16 March 2026 19.77 (4.11%) 19.34 19.34 - 20.69 1.413 times
Fri 13 March 2026 18.99 (3.83%) 18.01 18.01 - 19.78 1.0728 times
Thu 12 March 2026 18.29 (-5.77%) 19.31 18.29 - 19.45 0.8256 times
Wed 11 March 2026 19.41 (2.27%) 19.00 18.63 - 19.75 0.86 times
Tue 10 March 2026 18.98 (-0.42%) 19.00 18.76 - 19.62 0.7685 times
Mon 09 March 2026 19.06 (1.33%) 19.30 18.26 - 19.67 0.9617 times
Fri 06 March 2026 18.81 (-8.42%) 20.54 18.81 - 20.54 0.8214 times
Thu 05 March 2026 20.54 (-1.49%) 20.93 20.38 - 21.63 0.7156 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.41 and 19.22

Weekly Target 114.63
Weekly Target 216.18
Weekly Target 318.436666666667
Weekly Target 419.99
Weekly Target 522.25

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.2032 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 1.1515 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8817 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 1.058 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.6401 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0878 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.2648 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.2965 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.2072 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 1.2093 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 2.0711 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.94 and 19.69

Monthly Target 114
Monthly Target 215.87
Monthly Target 318.75
Monthly Target 420.62
Monthly Target 523.5

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 20 March 2026 17.74 (-11.87%) 20.09 16.88 - 21.63 0.0162 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0218 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0356 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9431 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0858 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.0932 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.2227 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.2552 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5929 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7337 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.3163 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.14
20 day DMA 19.37
35 day DMA 19.18
50 day DMA 19.28
100 day DMA 9.67
150 day DMA 6.48
200 day DMA 4.91

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.8219.25
12 day EMA18.8919.119.31
20 day EMA18.9119.0319.14
35 day EMA18.3518.3918.41
50 day EMA17.6417.6417.63

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8519.14
12 day SMA19.1419.3419.51
20 day SMA19.3719.4119.39
35 day SMA19.1819.2319.31
50 day SMA19.2818.9218.56
100 day SMA9.679.59.32
150 day SMA6.486.366.24
200 day SMA4.914.824.73
Back to top | Use Dark Theme