AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 15.2 and 16.5

Daily Target 114.96
Daily Target 215.44
Daily Target 316.256666666667
Daily Target 416.74
Daily Target 517.56

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (-5.46%) 16.84 15.77 - 17.07 0.938 times
Thu 29 October 2026 16.85 (0.18%) 16.97 16.61 - 17.33 0.916 times
Wed 28 October 2026 16.82 (2.25%) 16.36 16.11 - 17.00 0.7202 times
Tue 27 October 2026 16.45 (4.58%) 15.70 15.59 - 16.69 1.211 times
Mon 26 October 2026 15.73 (0%) 15.83 15.60 - 16.14 0.5591 times
Fri 23 October 2026 15.73 (-6.15%) 16.50 15.65 - 16.61 0.9014 times
Thu 22 October 2026 16.76 (2.07%) 16.34 16.02 - 16.78 0.697 times
Wed 21 October 2026 16.42 (2.11%) 16.09 15.98 - 16.64 1.4568 times
Tue 20 October 2026 16.08 (6.42%) 15.14 15.00 - 16.20 1.2826 times
Mon 19 October 2026 15.11 (0.33%) 15.19 14.84 - 15.32 1.318 times
Fri 16 October 2026 15.06 (-5.93%) 16.04 14.84 - 16.37 1.472 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.76 and 17.5

Weekly Target 114.54
Weekly Target 215.24
Weekly Target 316.283333333333
Weekly Target 416.98
Weekly Target 518.02

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (1.27%) 15.83 15.59 - 17.33 0.5895 times
Fri 23 October 2026 15.73 (4.45%) 15.19 14.84 - 16.78 0.7675 times
Fri 16 October 2026 15.06 (-17.02%) 18.12 14.84 - 18.19 1.1569 times
Fri 09 October 2026 18.15 (-2%) 18.47 16.99 - 18.75 0.8773 times
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.6772 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.2194 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.3814 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.7271 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5113 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.0923 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.528 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 12.77 and 18.01

Monthly Target 111.71
Monthly Target 213.82
Monthly Target 316.95
Monthly Target 419.06
Monthly Target 522.19

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 15.93 (-18.18%) 19.41 14.84 - 20.08 1.0675 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.4599 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.8355 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.2285 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.363 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.4599 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.8277 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.0411 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.6516 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.0654 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 28.2502 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.08
20 day DMA 16.68
35 day DMA 18.42
50 day DMA 20.57
100 day DMA 22.88
150 day DMA 21.64
200 day DMA 21.03

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.5316.37
12 day EMA16.4816.5816.53
20 day EMA17.0917.2117.25
35 day EMA18.718.8618.98
50 day EMA20.4920.6820.84

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3216.3
12 day SMA16.0816.1316.11
20 day SMA16.6816.8116.9
35 day SMA18.4218.6318.83
50 day SMA20.5720.7320.9
100 day SMA22.8822.9122.93
150 day SMA21.6421.6521.65
200 day SMA21.0321.0521.07
Back to top | Use Dark Theme