AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.04 and 0.05 Daily Target 1 | 0.03 | Daily Target 2 | 0.03 | Daily Target 3 | 0.036666666666667 | Daily Target 4 | 0.04 | Daily Target 5 | 0.05 |
Daily price and volume Akoustis Technologies
Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
0.04 (0%) |
0.04 |
0.03 - 0.04 |
4.3454 times |
Mon 16 December 2024 |
0.04 (-42.86%) |
0.05 |
0.04 - 0.06 |
2.0916 times |
Fri 13 December 2024 |
0.07 (-12.5%) |
0.08 |
0.06 - 0.08 |
0.4244 times |
Thu 12 December 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.09 |
0.1495 times |
Wed 11 December 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.09 |
0.2706 times |
Tue 10 December 2024 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.09 |
0.1483 times |
Mon 09 December 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.10 |
0.4596 times |
Tue 26 November 2024 |
0.10 (0%) |
0.09 |
0.09 - 0.10 |
0.5176 times |
Tue 26 November 2024 |
0.10 (11.11%) |
0.09 |
0.09 - 0.10 |
0.5176 times |
Mon 25 November 2024 |
0.09 (-10%) |
0.08 |
0.08 - 0.10 |
1.0754 times |
Fri 22 November 2024 |
0.10 (0%) |
0.10 |
0.08 - 0.11 |
1.5331 times |
Weekly price and charts AkoustisTechnologies Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.02 and 0.05 Weekly Target 1 | 0.01 | Weekly Target 2 | 0.03 | Weekly Target 3 | 0.043333333333333 | Weekly Target 4 | 0.06 | Weekly Target 5 | 0.07 |
Weekly price and volumes for Akoustis Technologies
Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
0.04 (-42.86%) |
0.05 |
0.03 - 0.06 |
1.3235 times |
Fri 13 December 2024 |
0.07 (-30%) |
0.10 |
0.06 - 0.10 |
0.2986 times |
Tue 26 November 2024 |
0.10 (0%) |
0.09 |
0.09 - 0.10 |
0.1064 times |
Tue 26 November 2024 |
0.10 (0%) |
0.08 |
0.08 - 0.10 |
0.3275 times |
Fri 22 November 2024 |
0.10 (66.67%) |
0.06 |
0.06 - 0.14 |
5.2591 times |
Fri 15 November 2024 |
0.06 (20%) |
0.05 |
0.05 - 0.07 |
0.7996 times |
Fri 08 November 2024 |
0.05 (0%) |
0.05 |
0.04 - 0.06 |
0.4505 times |
Fri 01 November 2024 |
0.05 (-16.67%) |
0.06 |
0.05 - 0.07 |
0.6244 times |
Fri 25 October 2024 |
0.06 (-14.29%) |
0.07 |
0.05 - 0.07 |
0.4555 times |
Fri 18 October 2024 |
0.07 (0%) |
0.08 |
0.06 - 0.08 |
0.3547 times |
Fri 11 October 2024 |
0.07 (-12.5%) |
0.08 |
0.07 - 0.09 |
0.3817 times |
Monthly price and charts AkoustisTechnologies Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0 and 0.07 Monthly Target 1 | -0.01 | Monthly Target 2 | 0.01 | Monthly Target 3 | 0.056666666666667 | Monthly Target 4 | 0.08 | Monthly Target 5 | 0.13 |
Monthly price and volumes Akoustis Technologies
Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
0.04 (-60%) |
0.10 |
0.03 - 0.10 |
0.7057 times |
Tue 26 November 2024 |
0.10 (66.67%) |
0.06 |
0.04 - 0.14 |
3.0573 times |
Thu 31 October 2024 |
0.06 (-33.33%) |
0.09 |
0.05 - 0.09 |
0.818 times |
Mon 30 September 2024 |
0.09 (12.5%) |
0.08 |
0.05 - 0.10 |
0.9149 times |
Fri 30 August 2024 |
0.08 (-33.33%) |
0.12 |
0.07 - 0.12 |
0.9392 times |
Wed 31 July 2024 |
0.12 (-7.69%) |
0.14 |
0.11 - 0.16 |
0.4437 times |
Fri 28 June 2024 |
0.13 (-40.91%) |
0.20 |
0.11 - 0.21 |
0.549 times |
Fri 31 May 2024 |
0.22 (-62.71%) |
0.56 |
0.13 - 0.65 |
2.4816 times |
Tue 30 April 2024 |
0.59 (0%) |
0.59 |
0.48 - 0.64 |
0.0371 times |
Thu 28 March 2024 |
0.59 (-4.84%) |
0.64 |
0.53 - 0.67 |
0.0534 times |
Thu 29 February 2024 |
0.62 (8.77%) |
0.64 |
0.52 - 0.85 |
0.0777 times |
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
DMA period | DMA value | 5 day DMA | 0.06 | 12 day DMA | 0.08 | 20 day DMA | 0.07 | 35 day DMA | 0.07 | 50 day DMA | 0.07 | 100 day DMA | 0.08 | 150 day DMA | 0.11 | 200 day DMA | 0.23 | EMA (exponential moving average) of Akoustis Technologies AKTS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.06 | 0.07 | 0.08 | 12 day EMA | 0.07 | 0.07 | 0.08 | 20 day EMA | 0.07 | 0.07 | 0.07 | 35 day EMA | 0.07 | 0.07 | 0.07 | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Akoustis Technologies AKTS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.06 | 0.07 | 0.08 | 12 day SMA | 0.08 | 0.09 | 0.09 | 20 day SMA | 0.07 | 0.07 | 0.08 | 35 day SMA | 0.07 | 0.07 | 0.07 | 50 day SMA | 0.07 | 0.07 | 0.07 | 100 day SMA | 0.08 | 0.08 | 0.08 | 150 day SMA | 0.11 | 0.12 | 0.12 | 200 day SMA | 0.23 | 0.23 | 0.24 |
|
|