AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 19.1 and 20.27

Daily Target 1	18.2
Daily Target 2	18.82
Daily Target 3	19.37
Daily Target 4	19.99
Daily Target 5	20.54

Daily price and volume Akoustis Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	19.44 (2.32%)	19.01	18.75 - 19.92	0.6369 times
Mon 04 May 2026	19.00 (-2.16%)	19.26	18.68 - 20.24	0.6382 times
Fri 01 May 2026	19.42 (3.57%)	18.99	17.95 - 19.59	1.0892 times
Thu 30 April 2026	18.75 (0.16%)	18.54	18.25 - 19.56	0.7467 times
Wed 29 April 2026	18.72 (0.65%)	18.72	17.98 - 18.92	1.0538 times
Tue 28 April 2026	18.60 (-7.42%)	19.67	18.45 - 20.09	1.379 times
Mon 27 April 2026	20.09 (-5.5%)	21.02	19.86 - 22.40	0.9196 times
Fri 24 April 2026	21.26 (-3.71%)	21.81	21.01 - 23.05	1.1249 times
Thu 23 April 2026	22.08 (0.36%)	22.00	21.00 - 22.38	1.138 times
Wed 22 April 2026	22.00 (7.32%)	20.76	20.76 - 22.00	1.2735 times
Tue 21 April 2026	20.50 (-1.58%)	20.93	19.86 - 21.48	1.2406 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.06 and 20.62

Weekly Target 1	17.89
Weekly Target 2	18.67
Weekly Target 3	19.453333333333
Weekly Target 4	20.23
Weekly Target 5	21.01

Weekly price and volumes for Akoustis Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	19.44 (0.1%)	19.26	18.68 - 20.24	0.2259 times
Fri 01 May 2026	19.42 (-8.65%)	21.02	17.95 - 22.40	0.9191 times
Fri 24 April 2026	21.26 (4.99%)	20.20	19.55 - 23.05	0.9923 times
Fri 17 April 2026	20.25 (19.96%)	16.63	16.63 - 20.40	0.8422 times
Fri 10 April 2026	16.88 (-2.82%)	17.25	15.67 - 17.95	1.1149 times
Thu 02 April 2026	17.37 (14.35%)	14.94	14.72 - 19.36	1.7875 times
Fri 27 March 2026	15.19 (-14.37%)	17.90	14.89 - 19.41	1.6312 times
Fri 20 March 2026	17.74 (-6.58%)	19.34	16.88 - 20.69	0.9246 times
Fri 13 March 2026	18.99 (0.96%)	19.30	18.01 - 19.78	0.8849 times
Fri 06 March 2026	18.81 (-6.56%)	20.09	18.81 - 21.63	0.6775 times
Fri 27 February 2026	20.13 (6.51%)	18.90	18.83 - 20.73	0.8129 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.7 and 20.99

Monthly Target 1	16.92
Monthly Target 2	18.18
Monthly Target 3	19.21
Monthly Target 4	20.47
Monthly Target 5	21.5

Monthly price and volumes Akoustis Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	19.44 (3.68%)	18.99	17.95 - 20.24	0.0031 times
Thu 30 April 2026	18.75 (4.81%)	18.04	15.67 - 23.05	0.0317 times
Tue 31 March 2026	17.89 (-11.13%)	20.09	14.72 - 21.63	0.0398 times
Fri 27 February 2026	20.13 (-0.49%)	20.24	16.80 - 22.85	0.0249 times
Fri 30 January 2026	20.23 (50475%)	27.00	18.52 - 29.16	0.0408 times
Tue 17 December 2024	0.04 (-60%)	0.10	0.03 - 0.10	1.0812 times
Tue 26 November 2024	0.10 (66.67%)	0.06	0.04 - 0.14	4.6843 times
Thu 31 October 2024	0.06 (-33.33%)	0.09	0.05 - 0.09	1.2533 times
Mon 30 September 2024	0.09 (12.5%)	0.08	0.05 - 0.10	1.4018 times
Fri 30 August 2024	0.08 (-33.33%)	0.12	0.07 - 0.12	1.439 times
Wed 31 July 2024	0.12 (-7.69%)	0.14	0.11 - 0.16	0.6797 times

monthly chart AkoustisTechnologies

Indicator Analysis of AkoustisTechnologies

Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period	DMA value
5 day DMA	19.07
12 day DMA	20.06
20 day DMA	19.22
35 day DMA	18.55
50 day DMA	18.86
100 day DMA	15.4
150 day DMA	10.29
200 day DMA	7.74

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.3	19.23	19.35
12 day EMA	19.4	19.39	19.46
20 day EMA	19.22	19.2	19.22
35 day EMA	19.13	19.11	19.12
50 day EMA	18.83	18.81	18.8

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.07	18.9	19.12
12 day SMA	20.06	20.13	20.09
20 day SMA	19.22	19.08	18.95
35 day SMA	18.55	18.54	18.52
50 day SMA	18.86	18.85	18.84
100 day SMA	15.4	15.2	15.01
150 day SMA	10.29	10.16	10.03
200 day SMA	7.74	7.65	7.55