TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.99 and 10

Daily Target 19.98
Daily Target 29.99
Daily Target 39.9933333333333
Daily Target 410
Daily Target 510

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 10 July 2026 9.99 (0%) 10.00 9.99 - 10.00 0.7485 times
Tue 07 July 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 0.9543 times
Mon 06 July 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.1265 times
Tue 30 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.7485 times
Thu 25 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0037 times
Mon 22 June 2026 10.00 (0.3%) 10.00 10.00 - 10.00 1.1228 times
Fri 12 June 2026 9.97 (-0.1%) 9.98 9.97 - 9.99 0.1272 times
Wed 10 June 2026 9.98 (0.1%) 9.98 9.98 - 10.00 4.1617 times
Tue 09 June 2026 9.97 (0%) 9.99 9.97 - 9.99 0.7485 times
Mon 08 June 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.2582 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.3555 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.99 and 10

Weekly Target 19.98
Weekly Target 29.99
Weekly Target 39.9933333333333
Weekly Target 410
Weekly Target 510

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 10 July 2026 9.99 (0%) 10.00 9.99 - 10.00 1.5385 times
Tue 30 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.407 times
Thu 25 June 2026 10.00 (0.3%) 10.00 10.00 - 10.00 0.6125 times
Fri 12 June 2026 9.97 (-0.3%) 9.97 9.97 - 10.00 2.8795 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.1933 times
Fri 29 May 2026 9.98 (0.3%) 10.00 9.96 - 10.00 1.7501 times
Thu 21 May 2026 9.95 (-0.5%) 9.97 9.94 - 9.97 1.5507 times
Fri 15 May 2026 10.00 (0.6%) 9.94 9.92 - 10.00 0.8649 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0672 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.1363 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 1.9312 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.99 and 10

Monthly Target 19.98
Monthly Target 29.99
Monthly Target 39.9933333333333
Monthly Target 410
Monthly Target 510

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 10 July 2026 9.99 (0%) 10.00 9.99 - 10.00 0.2947 times
Tue 30 June 2026 9.99 (0.1%) 10.00 9.97 - 10.00 0.784 times
Fri 29 May 2026 9.98 (0.4%) 9.94 9.92 - 10.00 0.7981 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.6043 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.454 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.1205 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.598 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1298 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0824 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1341 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4203 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.99
20 day DMA 9.98
35 day DMA 9.94
50 day DMA 9.93
100 day DMA 10.21
150 day DMA 10.39
200 day DMA 10.41

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.999.99
12 day EMA9.979.979.97
20 day EMA9.959.959.95
35 day EMA9.929.929.92
50 day EMA9.939.939.93

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99109.99
12 day SMA9.999.999.98
20 day SMA9.989.979.97
35 day SMA9.949.949.94
50 day SMA9.939.939.93
100 day SMA10.2110.2210.23
150 day SMA10.3910.3910.4
200 day SMA10.4110.4110.41
Back to top | Use Dark Theme