Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.13 and 10.13
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.13 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (0.8%) | 10.13 | 10.13 - 10.13 | 0.0052 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0021 times | Fri 21 August 2026 | 10.05 (0%) | 10.04 | 10.04 - 10.07 | 2.2541 times | Mon 17 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 1.5748 times | Wed 12 August 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.06 | 1.7176 times | Tue 11 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.04 | 0.0766 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 1.2913 times | Tue 04 August 2026 | 10.01 (0%) | 10.00 | 10.00 - 10.02 | 2.2037 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.01 | 10.01 - 10.01 | 0.7885 times | Mon 27 July 2026 | 9.99 (-0.3%) | 9.99 | 9.99 - 9.99 | 0.0861 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.001 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.09 and 10.17
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (0.8%) | 10.05 | 10.05 - 10.13 | 0.0062 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 3.2406 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 1.5186 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 2.9581 times | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 0.7402 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0009 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.2426 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.4434 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.6718 times | Tue 30 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.1777 times | Thu 25 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 0.2675 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.07 and 10.2
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.13 (1.2%) | 10.00 | 10.00 - 10.13 | 2.4414 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.6634 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.5648 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.5749 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.4354 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.3271 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.8072 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 4.0329 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.0935 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0593 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.0966 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.04 | 10.04 |
| 12 day EMA | 10.04 | 10.02 | 10.02 |
| 20 day EMA | 10.01 | 10 | 10 |
| 35 day EMA | 9.98 | 9.97 | 9.97 |
| 50 day EMA | 9.96 | 9.95 | 9.95 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.04 |
| 12 day SMA | 10.04 | 10.02 | 10.02 |
| 20 day SMA | 10.02 | 10.01 | 10.01 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 9.97 | 9.96 | 9.96 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.33 | 10.34 | 10.34 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.