TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.87 and 9.87

Daily Target 19.87
Daily Target 29.87
Daily Target 39.87
Daily Target 49.87
Daily Target 59.87

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Tue 24 March 2026 9.87 (0%) 9.87 9.87 - 9.87 0.0088 times
Mon 23 March 2026 9.87 (-0.3%) 9.87 9.87 - 9.87 0.0088 times
Fri 20 March 2026 9.90 (0.1%) 9.88 9.88 - 9.90 9.0437 times
Thu 19 March 2026 9.89 (0.2%) 9.89 9.89 - 9.89 0.1513 times
Tue 17 March 2026 9.87 (-0.2%) 9.89 9.87 - 9.89 0.0973 times
Mon 16 March 2026 9.89 (-0.3%) 9.87 9.87 - 9.89 0.2742 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.1504 times
Fri 06 March 2026 9.90 (0%) 9.88 9.88 - 9.90 0.1504 times
Thu 05 March 2026 9.90 (0.2%) 9.91 9.88 - 9.91 0.0796 times
Wed 04 March 2026 9.88 (-0.3%) 9.88 9.88 - 9.88 0.0354 times
Fri 27 February 2026 9.91 (-0.1%) 9.90 9.90 - 9.92 13.8888 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.87 and 9.87

Weekly Target 19.87
Weekly Target 29.87
Weekly Target 39.87
Weekly Target 49.87
Weekly Target 59.87

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Tue 24 March 2026 9.87 (-0.3%) 9.87 9.87 - 9.87 0.0041 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.2351 times
Mon 09 March 2026 9.92 (0.2%) 9.88 9.88 - 9.92 0.0351 times
Fri 06 March 2026 9.90 (-0.1%) 9.88 9.88 - 9.91 0.062 times
Fri 27 February 2026 9.91 (0.1%) 9.92 9.90 - 9.92 3.2655 times
Thu 19 February 2026 9.90 (-0.3%) 9.91 9.90 - 9.92 0.5208 times
Fri 13 February 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0021 times
Fri 13 February 2026 9.93 (-0.1%) 9.93 9.93 - 9.94 0.0207 times
Fri 06 February 2026 9.94 (0.71%) 9.89 9.87 - 10.38 2.1309 times
Fri 30 January 2026 9.87 (0%) 9.87 9.86 - 9.90 1.7237 times
Fri 23 January 2026 9.87 (0.2%) 9.86 9.85 - 9.87 9.7759 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.85 and 9.9

Monthly Target 19.84
Monthly Target 29.85
Monthly Target 39.8866666666667
Monthly Target 49.9
Monthly Target 59.94

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Tue 24 March 2026 9.87 (-0.4%) 9.88 9.87 - 9.92 0.4772 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.2133 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 6.0617 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1406 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0892 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1452 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4551 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7574 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.2389 times
Fri 29 December 2023 10.56 (-1.4%) 10.55 10.55 - 11.55 0.4213 times
Thu 30 November 2023 10.71 (2.1%) 10.47 10.02 - 11.17 1.768 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.89
20 day DMA 9.9
35 day DMA 9.91
50 day DMA 10.15
100 day DMA 10.47
150 day DMA 10.49
200 day DMA 10.46

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.89
12 day EMA9.99.99.91
20 day EMA9.929.939.94
35 day EMA10.0610.0710.08
50 day EMA10.1810.1910.2

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.889.89
12 day SMA9.899.99.9
20 day SMA9.99.919.91
35 day SMA9.919.919.91
50 day SMA10.1510.1710.18
100 day SMA10.4710.4810.49
150 day SMA10.4910.4910.5
200 day SMA10.4610.4610.47
Back to top | Use Dark Theme