Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.07 and 10.07
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.07 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0499 times | Thu 22 October 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 2.4316 times | Fri 16 October 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.8052 times | Thu 15 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.8084 times | Wed 14 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0016 times | Wed 07 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.4074 times | Tue 06 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 3.8728 times | Fri 02 October 2026 | 10.07 (-0.1%) | 10.07 | 10.06 - 10.07 | 1.6023 times | Wed 30 September 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0129 times | Tue 29 September 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.0081 times | Mon 28 September 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.0097 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.07 and 10.07
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.9961 times | Fri 16 October 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.6483 times | Wed 07 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 1.7181 times | Fri 02 October 2026 | 10.07 (0.1%) | 10.07 | 10.06 - 10.08 | 0.6554 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.08 | 1.2326 times | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.1635 times | Fri 11 September 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.08 | 1.1195 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.05 | 10.05 - 10.13 | 0.0045 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 2.3573 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 1.1046 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 2.1518 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.06 and 10.08
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (-0.1%) | 10.07 | 10.06 - 10.08 | 1.372 times | Wed 30 September 2026 | 10.08 (0.1%) | 10.07 | 10.06 - 10.09 | 0.8646 times | Mon 31 August 2026 | 10.07 (0.6%) | 10.00 | 10.00 - 10.13 | 1.9257 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.5229 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.4452 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.4532 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.3432 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.2578 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.6363 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 3.179 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.0737 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.05 | 10.05 | 10.05 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.03 | 10.03 | 10.03 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 10.23 | 10.23 | 10.24 |
| 200 day SMA | 10.33 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.