BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.85 and 26.85

Daily Target 126.85
Daily Target 226.85
Daily Target 326.85
Daily Target 426.85
Daily Target 526.85

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 26 June 2026 26.85 (-0.7%) 26.85 26.85 - 26.85 0.1333 times
Wed 24 June 2026 27.04 (1.65%) 26.85 26.85 - 27.04 0.4 times
Tue 23 June 2026 26.60 (-0.04%) 26.97 26.30 - 27.06 1.8667 times
Mon 22 June 2026 26.61 (0.04%) 26.61 26.61 - 26.61 0.2667 times
Thu 18 June 2026 26.60 (0.11%) 26.60 26.60 - 26.60 0.2667 times
Wed 17 June 2026 26.57 (-0.67%) 27.00 26.50 - 27.00 2.2667 times
Tue 16 June 2026 26.75 (0%) 26.75 26.75 - 26.75 0.1333 times
Mon 15 June 2026 26.75 (0.45%) 26.24 26.24 - 26.75 2 times
Fri 12 June 2026 26.63 (1.45%) 26.43 26.43 - 26.63 2.2667 times
Thu 04 June 2026 26.25 (0.11%) 26.25 26.25 - 26.25 0.4 times
Wed 03 June 2026 26.22 (-0.3%) 26.34 26.21 - 26.34 1.6 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.58 and 27.34

Weekly Target 125.98
Weekly Target 226.41
Weekly Target 326.736666666667
Weekly Target 427.17
Weekly Target 527.5

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.9259 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.6204 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 2.5463 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.5556 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 1.0185 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.3241 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.5741 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.3241 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0463 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.0648 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.5556 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.49 and 27.42

Monthly Target 125.75
Monthly Target 226.3
Monthly Target 326.68
Monthly Target 427.23
Monthly Target 527.61

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 26 June 2026 26.85 (2.52%) 26.14 26.13 - 27.06 0.9653 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.6669 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.3773 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.9614 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.9653 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0004 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7635 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.351 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.8081 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.1408 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.483 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.6
20 day DMA 26.46
35 day DMA 26.4
50 day DMA 26.35
100 day DMA 26.27
150 day DMA 26.2
200 day DMA 26.16

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7526.6
12 day EMA26.6426.626.52
20 day EMA26.5526.5226.46
35 day EMA26.4326.4126.37
50 day EMA26.3726.3526.32

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6826.63
12 day SMA26.626.5426.47
20 day SMA26.4626.4426.41
35 day SMA26.426.3926.37
50 day SMA26.3526.3426.32
100 day SMA26.2726.2626.25
150 day SMA26.226.1926.19
200 day SMA26.1626.1626.15
Back to top | Use Dark Theme