BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.86 and 26.86

Daily Target 1	26.86
Daily Target 2	26.86
Daily Target 3	26.86
Daily Target 4	26.86
Daily Target 5	26.86

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.86 (0%)	26.86	26.86 - 26.86	0.4032 times
Wed 23 September 2026	26.86 (-1.43%)	26.86	26.86 - 26.86	0.0806 times
Tue 22 September 2026	27.25 (-2.12%)	27.25	27.25 - 27.25	0.1613 times
Mon 21 September 2026	27.84 (0.58%)	27.84	27.84 - 27.84	0.7258 times
Wed 16 September 2026	27.68 (-3.82%)	28.09	27.68 - 28.30	1.8548 times
Mon 14 September 2026	28.78 (1.73%)	27.65	27.50 - 28.85	2.3387 times
Fri 11 September 2026	28.29 (-2.45%)	28.29	28.29 - 28.29	0.3226 times
Thu 10 September 2026	29.00 (5.45%)	28.00	27.99 - 29.00	2.7419 times
Wed 09 September 2026	27.50 (0%)	27.50	27.50 - 27.50	0.6452 times
Tue 08 September 2026	27.50 (0%)	27.51	27.50 - 27.51	0.7258 times
Mon 31 August 2026	27.50 (-5.17%)	27.85	27.10 - 27.85	0.4839 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.37 and 27.35

Weekly Target 1	26.21
Weekly Target 2	26.53
Weekly Target 3	27.186666666667
Weekly Target 4	27.51
Weekly Target 5	28.17

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.86 (-2.96%)	27.84	26.86 - 27.84	0.353 times
Wed 16 September 2026	27.68 (-2.16%)	27.65	27.50 - 28.85	1.0799 times
Fri 11 September 2026	28.29 (-2.45%)	27.85	27.10 - 29.00	1.2668 times
Fri 28 August 2026	29.00 (4.73%)	27.05	27.05 - 29.00	0.8722 times
Fri 21 August 2026	27.69 (1.54%)	27.63	26.33 - 29.00	2.6997 times
Fri 14 August 2026	27.27 (0.52%)	26.84	26.71 - 27.28	0.1246 times
Fri 07 August 2026	27.13 (1.84%)	27.35	26.53 - 29.75	2.0352 times
Fri 31 July 2026	26.64 (1.14%)	26.30	26.30 - 26.79	0.7892 times
Fri 10 July 2026	26.34 (-0.94%)	26.11	26.11 - 26.36	0.4263 times
Mon 29 June 2026	26.59 (-0.97%)	26.95	26.55 - 27.09	0.353 times
Fri 26 June 2026	26.85 (0.94%)	26.61	26.30 - 27.06	0.4153 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.79 and 27.93

Monthly Target 1	25.43
Monthly Target 2	26.15
Monthly Target 3	27.573333333333
Monthly Target 4	28.29
Monthly Target 5	29.71

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	26.86 (-2.33%)	27.51	26.86 - 29.00	1.0963 times
Mon 31 August 2026	27.50 (3.23%)	27.35	26.33 - 29.75	2.4932 times
Fri 31 July 2026	26.64 (0.19%)	26.11	26.11 - 26.79	0.5175 times
Mon 29 June 2026	26.59 (1.53%)	26.14	26.13 - 27.09	1.1228 times
Fri 29 May 2026	26.19 (-1.1%)	26.28	26.13 - 26.46	0.6719 times
Thu 30 April 2026	26.48 (0.61%)	26.39	25.89 - 26.48	0.3802 times
Mon 30 March 2026	26.32 (0.27%)	26.37	25.55 - 26.50	0.9686 times
Fri 27 February 2026	26.25 (0%)	26.24	25.99 - 26.50	0.9725 times
Fri 30 January 2026	26.25 (-0.83%)	26.14	25.84 - 26.50	1.0079 times
Wed 31 December 2025	26.47 (0.72%)	26.15	25.91 - 26.47	0.7692 times
Tue 25 November 2025	26.28 (0.69%)	26.15	26.10 - 26.30	0.3536 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period	DMA value
5 day DMA	27.3
12 day DMA	27.84
20 day DMA	27.62
35 day DMA	27.28
50 day DMA	27.03
100 day DMA	26.63
150 day DMA	26.47
200 day DMA	26.36

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.27	27.47	27.77
12 day EMA	27.54	27.66	27.8
20 day EMA	27.5	27.57	27.65
35 day EMA	27.3	27.33	27.36
50 day EMA	26.98	26.99	27

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.3	27.68	27.97
12 day SMA	27.84	27.86	27.91
20 day SMA	27.62	27.62	27.64
35 day SMA	27.28	27.27	27.26
50 day SMA	27.03	27.01	27
100 day SMA	26.63	26.62	26.62
150 day SMA	26.47	26.47	26.46
200 day SMA	26.36	26.36	26.35