BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.34 and 26.59

Daily Target 126.13
Daily Target 226.29
Daily Target 326.376666666667
Daily Target 426.54
Daily Target 526.63

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.46 (1.07%) 26.21 26.21 - 26.46 1.0449 times
Mon 23 March 2026 26.18 (2.47%) 25.58 25.58 - 26.18 0.9143 times
Fri 20 March 2026 25.55 (-2.63%) 26.08 25.55 - 26.15 2.3485 times
Thu 19 March 2026 26.24 (0.61%) 26.24 26.24 - 26.24 0.2064 times
Tue 17 March 2026 26.08 (-1.58%) 26.26 26.02 - 26.50 0.7837 times
Mon 16 March 2026 26.50 (1.45%) 26.37 26.37 - 26.50 0.3918 times
Thu 12 March 2026 26.12 (-0.27%) 26.13 26.12 - 26.13 0.2612 times
Wed 11 March 2026 26.19 (0.11%) 26.23 26.14 - 26.23 3.0042 times
Mon 09 March 2026 26.16 (-0.49%) 26.16 26.16 - 26.16 0.2612 times
Fri 06 March 2026 26.29 (-0.76%) 26.29 26.29 - 26.31 0.7837 times
Wed 04 March 2026 26.49 (0.46%) 26.30 26.30 - 26.49 0.5225 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.02 and 26.9

Weekly Target 125.29
Weekly Target 225.87
Weekly Target 326.166666666667
Weekly Target 426.75
Weekly Target 527.05

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.46 (3.56%) 25.58 25.58 - 26.46 0.7057 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.3436 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.2702 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.7527 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.1761 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1411 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.2823 times
Fri 13 February 2026 26.11 (-0.38%) 26.06 26.03 - 26.33 1.6936 times
Thu 05 February 2026 26.21 (-0.15%) 26.24 25.99 - 26.24 1.8818 times
Fri 30 January 2026 26.25 (1.04%) 26.00 26.00 - 26.25 0.7527 times
Thu 22 January 2026 25.98 (0.19%) 26.00 25.84 - 26.12 1.035 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.01 and 26.96

Monthly Target 125.22
Monthly Target 225.84
Monthly Target 326.17
Monthly Target 426.79
Monthly Target 527.12

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.46 (0.8%) 26.37 25.55 - 26.50 0.7006 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8903 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9227 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.7042 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3238 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.59 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0522 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3679 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.1004 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.348 times
Thu 29 May 2025 25.90 (-1.52%) 25.93 25.57 - 26.35 0.6394 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.22
20 day DMA 26.2
35 day DMA 26.17
50 day DMA 26.18
100 day DMA 26.16
150 day DMA 26.1
200 day DMA 26.07

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.0626
12 day EMA26.1826.1326.12
20 day EMA26.1926.1626.16
35 day EMA26.1926.1726.17
50 day EMA26.1726.1626.16

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1126.1
12 day SMA26.2226.226.2
20 day SMA26.226.1926.2
35 day SMA26.1726.1726.17
50 day SMA26.1826.1726.18
100 day SMA26.1626.1626.16
150 day SMA26.126.126.1
200 day SMA26.0726.0726.06
Back to top | Use Dark Theme