BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.84 and 26.84

Daily Target 126.84
Daily Target 226.84
Daily Target 326.84
Daily Target 426.84
Daily Target 526.84

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Tue 11 August 2026 26.84 (-1.07%) 26.84 26.84 - 26.84 0.1338 times
Fri 07 August 2026 27.13 (-0.26%) 27.20 27.13 - 27.20 0.2675 times
Thu 06 August 2026 27.20 (0.52%) 27.80 27.20 - 27.80 0.2675 times
Wed 05 August 2026 27.06 (-1.42%) 27.60 26.53 - 27.60 1.7388 times
Tue 04 August 2026 27.45 (-1.79%) 28.00 27.45 - 28.00 0.3344 times
Mon 03 August 2026 27.95 (4.92%) 27.35 26.69 - 29.75 3.9457 times
Fri 31 July 2026 26.64 (1.25%) 26.59 26.59 - 26.79 2.14 times
Wed 29 July 2026 26.31 (-0.11%) 26.30 26.30 - 26.36 0.4013 times
Fri 10 July 2026 26.34 (0.15%) 26.28 26.28 - 26.36 0.3705 times
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.4006 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.2675 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.84 and 26.84

Weekly Target 126.84
Weekly Target 226.84
Weekly Target 326.84
Weekly Target 426.84
Weekly Target 526.84

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Tue 11 August 2026 26.84 (-1.07%) 26.84 26.84 - 26.84 0.0626 times
Fri 07 August 2026 27.13 (1.84%) 27.35 26.53 - 29.75 3.067 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 1.1892 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.6425 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.532 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.6259 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.0954 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.7213 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.3756 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.6885 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.2191 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.08 and 28.3

Monthly Target 124.49
Monthly Target 225.66
Monthly Target 327.706666666667
Monthly Target 428.88
Monthly Target 530.93

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Tue 11 August 2026 26.84 (0.75%) 27.35 26.53 - 29.75 1.1559 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.6766 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.4681 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.8785 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4971 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.2665 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.2715 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.3178 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 1.0057 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.4624 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 3.699 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.81
20 day DMA 26.77
35 day DMA 26.58
50 day DMA 26.5
100 day DMA 26.34
150 day DMA 26.27
200 day DMA 26.2

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1327.13
12 day EMA26.9226.9426.91
20 day EMA26.826.826.77
35 day EMA26.6526.6426.61
50 day EMA26.5326.5226.49

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.3627.26
12 day SMA26.8126.7926.77
20 day SMA26.7726.7626.74
35 day SMA26.5826.5726.55
50 day SMA26.526.4926.47
100 day SMA26.3426.3326.32
150 day SMA26.2726.2726.27
200 day SMA26.226.226.19
Back to top | Use Dark Theme