Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 5.55 and 6.04
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.44 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.81 (-3.17%) | 6.19 | 5.78 - 6.27 | 0.4966 times | Thu 19 February 2026 | 6.00 (-9.64%) | 6.56 | 6.00 - 6.79 | 0.7024 times | Wed 18 February 2026 | 6.64 (6.92%) | 6.32 | 6.27 - 7.06 | 2.2944 times | Tue 17 February 2026 | 6.21 (-0.64%) | 6.20 | 6.11 - 6.36 | 0.3648 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.3161 times | Fri 13 February 2026 | 6.25 (-2.65%) | 6.16 | 6.11 - 6.61 | 0.3161 times | Thu 12 February 2026 | 6.42 (4.73%) | 5.92 | 5.65 - 6.72 | 2.829 times | Wed 11 February 2026 | 6.13 (0.99%) | 5.92 | 5.85 - 6.18 | 1.7423 times | Tue 10 February 2026 | 6.07 (-0.16%) | 5.92 | 5.92 - 6.20 | 0.3434 times | Mon 09 February 2026 | 6.08 (-3.18%) | 6.22 | 6.06 - 6.28 | 0.5951 times | Fri 06 February 2026 | 6.28 (3.63%) | 6.00 | 5.84 - 6.49 | 1.2018 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.16 and 6.44
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.0366 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.003 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 0.0552 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 0.2133 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.0924 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.0945 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.1662 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.3836 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.6439 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 8.3113 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 29.4691 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.42 and 7.75
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.81 (14.15%) | 5.09 | 5.02 - 7.35 | 0.0728 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.2003 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0944 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4846 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0781 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.042 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0083 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.51 |
| 50 day DMA | 7.02 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.24 | 6.36 |
| 12 day EMA | 6.15 | 6.21 | 6.25 |
| 20 day EMA | 6.28 | 6.33 | 6.37 |
| 35 day EMA | 6.68 | 6.73 | 6.77 |
| 50 day EMA | 7.17 | 7.23 | 7.28 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.27 | 6.35 |
| 12 day SMA | 6.18 | 6.2 | 6.15 |
| 20 day SMA | 6.04 | 6.09 | 6.11 |
| 35 day SMA | 6.51 | 6.57 | 6.64 |
| 50 day SMA | 7.02 | 7.1 | 7.18 |
| 100 day SMA | 8.5 | 8.55 | 8.58 |
| 150 day SMA | 8.95 | 8.97 | 9 |
| 200 day SMA | 9.17 | 9.19 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.