Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.89 and 5.26
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.54 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.15 (-3.56%) | 5.36 | 4.99 - 5.36 | 0.7098 times | Mon 01 June 2026 | 5.34 (11.25%) | 4.80 | 4.69 - 5.35 | 1.8337 times | Fri 29 May 2026 | 4.80 (-0.41%) | 4.88 | 4.76 - 5.02 | 0.7591 times | Thu 28 May 2026 | 4.82 (-0.62%) | 4.95 | 4.81 - 5.00 | 0.465 times | Wed 27 May 2026 | 4.85 (-2.02%) | 4.97 | 4.80 - 5.12 | 0.7476 times | Tue 26 May 2026 | 4.95 (-2.75%) | 5.19 | 4.86 - 5.29 | 0.5044 times | Fri 22 May 2026 | 5.09 (-8.29%) | 5.55 | 5.01 - 5.56 | 1.0581 times | Thu 21 May 2026 | 5.55 (27%) | 4.31 | 4.30 - 5.77 | 2.593 times | Wed 20 May 2026 | 4.37 (-1.35%) | 4.51 | 4.10 - 4.51 | 0.8298 times | Tue 19 May 2026 | 4.43 (-3.06%) | 4.52 | 4.40 - 4.69 | 0.4995 times | Mon 18 May 2026 | 4.57 (-8.6%) | 5.15 | 4.47 - 5.18 | 1.0976 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.92 and 5.59
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.15 (7.29%) | 4.80 | 4.69 - 5.36 | 0.7553 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.7353 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 1.805 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 1.4497 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.7646 times | Wed 06 May 2026 | 6.33 (-6.77%) | 6.77 | 6.12 - 6.84 | 0.3723 times | Fri 01 May 2026 | 6.79 (0.89%) | 6.87 | 6.53 - 7.22 | 0.7402 times | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.4997 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 1.0588 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.8191 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.8794 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.92 and 5.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.15 (7.29%) | 4.80 | 4.69 - 5.36 | 0.0067 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0473 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0391 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0554 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0871 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1983 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0042 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4798 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0773 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0415 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.03 | 4.87 |
| 12 day EMA | 5.1 | 5.09 | 5.05 |
| 20 day EMA | 5.28 | 5.29 | 5.29 |
| 35 day EMA | 5.57 | 5.59 | 5.6 |
| 50 day EMA | 5.95 | 5.98 | 6.01 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 4.9 |
| 12 day SMA | 4.91 | 4.92 | 4.9 |
| 20 day SMA | 5.21 | 5.26 | 5.32 |
| 35 day SMA | 5.87 | 5.92 | 5.96 |
| 50 day SMA | 5.92 | 5.95 | 5.98 |
| 100 day SMA | 6.29 | 6.32 | 6.34 |
| 150 day SMA | 7.27 | 7.3 | 7.33 |
| 200 day SMA | 7.92 | 7.94 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.