Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.26 and 6.7
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.04 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.54 (-2.82%) | 6.71 | 6.41 - 6.85 | 1.0674 times | Tue 14 April 2026 | 6.73 (-0.3%) | 6.65 | 6.61 - 7.00 | 1.0817 times | Mon 13 April 2026 | 6.75 (8%) | 6.24 | 6.11 - 7.00 | 1.3843 times | Fri 10 April 2026 | 6.25 (-0.32%) | 6.36 | 6.11 - 6.36 | 0.4718 times | Thu 09 April 2026 | 6.27 (-0.79%) | 6.46 | 6.10 - 6.48 | 0.5099 times | Wed 08 April 2026 | 6.32 (8.97%) | 6.51 | 6.16 - 6.59 | 2.5828 times | Tue 07 April 2026 | 5.80 (-2.19%) | 5.91 | 5.66 - 5.93 | 0.1304 times | Mon 06 April 2026 | 5.93 (-1.66%) | 6.12 | 5.88 - 6.15 | 0.305 times | Thu 02 April 2026 | 6.03 (-0.33%) | 5.60 | 5.50 - 6.15 | 0.4082 times | Wed 01 April 2026 | 6.05 (10.81%) | 5.61 | 5.47 - 6.47 | 2.0586 times | Tue 31 March 2026 | 5.46 (1.87%) | 5.37 | 5.27 - 5.69 | 0.8363 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 6.33 and 7.22
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.54 (4.64%) | 6.24 | 6.11 - 7.00 | 0.6551 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.7416 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.7961 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 1.0664 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.2253 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 2.0138 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 1.0173 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 1.5393 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.8735 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.0716 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 1.319 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 6.01 and 7.54
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.54 (19.78%) | 5.61 | 5.47 - 7.00 | 0.0182 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0555 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0873 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1988 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0258 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4809 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0775 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0416 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.48 | 6.35 |
| 12 day EMA | 6.36 | 6.33 | 6.26 |
| 20 day EMA | 6.39 | 6.37 | 6.33 |
| 35 day EMA | 6.35 | 6.34 | 6.32 |
| 50 day EMA | 6.44 | 6.44 | 6.43 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.46 | 6.28 |
| 12 day SMA | 6.12 | 6.06 | 5.99 |
| 20 day SMA | 6.28 | 6.37 | 6.44 |
| 35 day SMA | 6.67 | 6.66 | 6.63 |
| 50 day SMA | 6.51 | 6.5 | 6.46 |
| 100 day SMA | 7.31 | 7.35 | 7.38 |
| 150 day SMA | 8.19 | 8.21 | 8.23 |
| 200 day SMA | 8.6 | 8.62 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.