Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 4.75 and 5.17
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.49 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.05 (-1.56%) | 5.08 | 4.87 - 5.29 | 1.0384 times | Thu 16 July 2026 | 5.13 (-7.07%) | 5.36 | 5.10 - 5.59 | 1.0333 times | Wed 15 July 2026 | 5.52 (1.1%) | 5.36 | 5.00 - 5.52 | 1.0404 times | Tue 14 July 2026 | 5.46 (9.64%) | 5.08 | 4.87 - 5.83 | 1.0489 times | Mon 13 July 2026 | 4.98 (-3.49%) | 5.15 | 4.84 - 5.30 | 1.0435 times | Fri 10 July 2026 | 5.16 (-3.19%) | 5.26 | 5.03 - 5.52 | 0.6504 times | Thu 09 July 2026 | 5.33 (2.7%) | 5.15 | 5.05 - 5.39 | 0.9879 times | Wed 08 July 2026 | 5.19 (-3.17%) | 5.20 | 4.97 - 5.58 | 0.972 times | Tue 07 July 2026 | 5.36 (-11.4%) | 5.93 | 4.94 - 6.05 | 1.0401 times | Mon 06 July 2026 | 6.05 (23.72%) | 4.79 | 4.75 - 6.39 | 1.145 times | Thu 02 July 2026 | 4.89 (-6.14%) | 5.37 | 4.76 - 5.38 | 0.2192 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 4.45 and 5.44
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 2.6967 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 2.4847 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.7622 times | Fri 26 June 2026 | 4.22 (-2.54%) | 4.26 | 4.01 - 4.51 | 0.1635 times | Thu 18 June 2026 | 4.33 (-2.48%) | 4.50 | 4.20 - 4.72 | 0.1623 times | Fri 12 June 2026 | 4.44 (-6.72%) | 4.76 | 4.30 - 4.95 | 0.279 times | Fri 05 June 2026 | 4.76 (-0.83%) | 4.80 | 4.69 - 5.71 | 1.0184 times | Fri 29 May 2026 | 4.80 (-5.7%) | 5.19 | 4.76 - 5.29 | 0.2641 times | Fri 22 May 2026 | 5.09 (1.8%) | 5.15 | 4.10 - 5.77 | 0.6483 times | Fri 15 May 2026 | 5.00 (-16.39%) | 5.83 | 4.82 - 6.10 | 0.5207 times | Fri 08 May 2026 | 5.98 (-5.53%) | 6.36 | 5.47 - 6.49 | 0.2746 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 4.85 and 6.89
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.05 (1.41%) | 5.02 | 4.65 - 6.69 | 0.1572 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.05 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0464 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0383 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0543 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0854 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1944 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 8.8279 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4704 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0758 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0047 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.28 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.27 | 5.34 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.06 | 5.06 | 5.05 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.25 | 5.29 |
| 12 day SMA | 5.28 | 5.27 | 5.23 |
| 20 day SMA | 4.93 | 4.89 | 4.86 |
| 35 day SMA | 4.84 | 4.83 | 4.83 |
| 50 day SMA | 4.94 | 4.97 | 4.99 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 6.21 | 6.23 | 6.26 |
| 200 day SMA | 7.14 | 7.17 | 7.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.