Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 3.75 and 4.01
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.21 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.94 (-1.5%) | 4.04 | 3.82 - 4.08 | 0.1639 times | Mon 31 August 2026 | 4.00 (3.09%) | 3.88 | 3.81 - 4.09 | 0.3637 times | Fri 28 August 2026 | 3.88 (-4.2%) | 4.10 | 3.72 - 4.20 | 0.8217 times | Thu 27 August 2026 | 4.05 (1.5%) | 4.11 | 4.01 - 4.34 | 0.6022 times | Wed 26 August 2026 | 3.99 (-18.57%) | 4.91 | 3.97 - 5.00 | 1.8391 times | Tue 25 August 2026 | 4.90 (1.45%) | 4.83 | 4.75 - 5.00 | 0.271 times | Mon 24 August 2026 | 4.83 (-25.69%) | 5.60 | 4.68 - 5.62 | 1.9202 times | Fri 21 August 2026 | 6.50 (32.65%) | 4.95 | 4.71 - 6.69 | 1.2936 times | Thu 20 August 2026 | 4.90 (-4.11%) | 5.12 | 4.69 - 5.39 | 1.8843 times | Wed 19 August 2026 | 5.11 (-4.66%) | 5.30 | 5.10 - 5.39 | 0.8402 times | Tue 18 August 2026 | 5.36 (-0.37%) | 5.24 | 4.90 - 5.37 | 0.8188 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 3.88 and 4.16
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.94 (1.55%) | 3.88 | 3.81 - 4.09 | 0.1131 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 1.1689 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 1.2227 times | Fri 14 August 2026 | 4.76 (-2.26%) | 4.82 | 4.39 - 4.92 | 0.9472 times | Fri 07 August 2026 | 4.87 (14.05%) | 4.48 | 4.48 - 5.00 | 0.7857 times | Fri 31 July 2026 | 4.27 (-12.86%) | 5.05 | 4.16 - 5.94 | 0.6092 times | Fri 24 July 2026 | 4.90 (0%) | 5.20 | 4.85 - 5.40 | 0.3526 times | Fri 24 July 2026 | 4.90 (-2.97%) | 5.20 | 4.85 - 5.45 | 1.1318 times | Fri 17 July 2026 | 5.05 (-2.13%) | 5.15 | 4.84 - 5.83 | 1.9095 times | Fri 10 July 2026 | 5.16 (5.52%) | 4.79 | 4.75 - 6.39 | 1.7594 times | Thu 02 July 2026 | 4.89 (15.88%) | 4.31 | 4.21 - 6.69 | 1.2478 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 3.75 and 4.01
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3.94 (-1.5%) | 4.04 | 3.82 - 4.08 | 0.0012 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 0.1484 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 0.2365 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.0517 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.0479 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.0396 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0562 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0883 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.201 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.1291 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4864 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.21 | 4.31 |
| 12 day EMA | 4.45 | 4.54 | 4.64 |
| 20 day EMA | 4.59 | 4.66 | 4.73 |
| 35 day EMA | 4.71 | 4.76 | 4.8 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.16 | 4.33 |
| 12 day SMA | 4.74 | 4.81 | 4.87 |
| 20 day SMA | 4.71 | 4.75 | 4.79 |
| 35 day SMA | 4.79 | 4.83 | 4.87 |
| 50 day SMA | 4.86 | 4.87 | 4.87 |
| 100 day SMA | 5.19 | 5.22 | 5.24 |
| 150 day SMA | 5.61 | 5.63 | 5.64 |
| 200 day SMA | 6.28 | 6.32 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.