Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 18.8 and 19.47
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.62 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.03 (-1.04%) | 18.78 | 18.57 - 19.24 | 0.8884 times | Wed 22 July 2026 | 19.23 (2.12%) | 18.83 | 18.56 - 19.49 | 0.8706 times | Tue 21 July 2026 | 18.83 (1.78%) | 18.76 | 18.40 - 20.00 | 0.6763 times | Mon 20 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 19.33 | 0.7008 times | Fri 17 July 2026 | 18.65 (0.81%) | 18.34 | 18.00 - 19.23 | 0.7186 times | Thu 16 July 2026 | 18.50 (1.09%) | 18.20 | 17.73 - 19.06 | 0.6133 times | Wed 15 July 2026 | 18.30 (-7.76%) | 19.95 | 18.22 - 20.13 | 1.4452 times | Tue 14 July 2026 | 19.84 (2.74%) | 20.06 | 18.92 - 20.50 | 1.4308 times | Mon 13 July 2026 | 19.31 (-3.93%) | 20.05 | 19.13 - 21.25 | 1.727 times | Fri 10 July 2026 | 20.10 (6.91%) | 18.97 | 18.77 - 20.35 | 0.9288 times | Thu 09 July 2026 | 18.80 (0%) | 18.90 | 18.43 - 19.47 | 0.5205 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.69 and 20.34
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.03 (2.04%) | 18.50 | 18.35 - 20.00 | 0.5925 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 1.1212 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.3161 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.6594 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.2873 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.6955 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.1227 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 1.0078 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 1.0288 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.1686 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 2.0159 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.38 and 21.9
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.03 (4.91%) | 18.36 | 17.73 - 21.25 | 0.826 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.0799 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.7082 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.006 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1631 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0954 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5992 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0666 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5394 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9163 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6769 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.05 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.73 |
| 100 day DMA | 16.94 |
| 150 day DMA | 13.37 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.91 | 18.75 |
| 12 day EMA | 18.89 | 18.87 | 18.8 |
| 20 day EMA | 18.82 | 18.8 | 18.76 |
| 35 day EMA | 19.27 | 19.28 | 19.28 |
| 50 day EMA | 19.43 | 19.45 | 19.46 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.74 | 18.56 |
| 12 day SMA | 18.99 | 19.03 | 19.04 |
| 20 day SMA | 19.05 | 19 | 18.8 |
| 35 day SMA | 17.97 | 17.92 | 17.91 |
| 50 day SMA | 18.73 | 18.94 | 19.15 |
| 100 day SMA | 16.94 | 16.88 | 16.81 |
| 150 day SMA | 13.37 | 13.25 | 13.13 |
| 200 day SMA | 10.48 | 10.39 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.