Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 15.8 and 17.15
| Daily Target 1 | 15.5 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.853333333333 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 18.2 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (-0.77%) | 17.07 | 16.26 - 17.61 | 0.7259 times | Fri 05 June 2026 | 16.82 (-2.1%) | 17.01 | 16.55 - 18.21 | 0.5903 times | Thu 04 June 2026 | 17.18 (1.72%) | 16.70 | 16.41 - 17.84 | 0.8511 times | Wed 03 June 2026 | 16.89 (-2.37%) | 17.38 | 16.67 - 17.48 | 0.7083 times | Tue 02 June 2026 | 17.30 (-8.37%) | 19.09 | 16.85 - 19.14 | 1.0713 times | Mon 01 June 2026 | 18.88 (-0.11%) | 19.34 | 17.69 - 19.34 | 1.3683 times | Fri 29 May 2026 | 18.90 (-3.47%) | 19.46 | 18.66 - 19.46 | 0.8746 times | Thu 28 May 2026 | 19.58 (-7.38%) | 21.36 | 18.53 - 21.59 | 1.5736 times | Wed 27 May 2026 | 21.14 (9.53%) | 19.00 | 19.00 - 21.21 | 1.016 times | Tue 26 May 2026 | 19.30 (8.92%) | 17.67 | 17.34 - 19.31 | 1.2207 times | Fri 22 May 2026 | 17.72 (-14.44%) | 21.10 | 17.71 - 21.84 | 0.935 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 15.8 and 17.15
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (-0.77%) | 17.07 | 16.26 - 17.61 | 0.1481 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.9361 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 0.9556 times | Fri 22 May 2026 | 17.72 (-18.38%) | 21.75 | 17.71 - 22.29 | 1.0855 times | Fri 15 May 2026 | 21.71 (-27.03%) | 29.36 | 21.66 - 30.61 | 1.8724 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.5488 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.8334 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.8277 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6885 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.1039 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.052 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 14.94 and 18.02
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.69 (-11.69%) | 19.34 | 16.26 - 19.34 | 0.2835 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6986 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 1.0004 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1566 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0893 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5958 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0662 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5308 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9112 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6676 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.615 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 18.43 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.21 |
| 50 day DMA | 18.18 |
| 100 day DMA | 14.11 |
| 150 day DMA | 10 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.46 | 17.78 |
| 12 day EMA | 18.36 | 18.66 | 19 |
| 20 day EMA | 18.98 | 19.22 | 19.47 |
| 35 day EMA | 18.26 | 18.35 | 18.44 |
| 50 day EMA | 17.41 | 17.44 | 17.47 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.41 | 17.83 |
| 12 day SMA | 18.43 | 18.7 | 18.89 |
| 20 day SMA | 20.25 | 20.9 | 21.59 |
| 35 day SMA | 20.21 | 20.19 | 20.17 |
| 50 day SMA | 18.18 | 18.05 | 17.92 |
| 100 day SMA | 14.11 | 13.96 | 13.81 |
| 150 day SMA | 10 | 9.9 | 9.8 |
| 200 day SMA | 7.92 | 7.85 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.