Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 10.35 and 10.98
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.45 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (-0.83%) | 10.96 | 10.52 - 11.15 | 0.8758 times | Thu 19 February 2026 | 10.89 (-2.77%) | 11.23 | 10.56 - 11.23 | 0.4901 times | Wed 18 February 2026 | 11.20 (11.11%) | 10.24 | 10.11 - 11.23 | 1.236 times | Tue 17 February 2026 | 10.08 (-2.04%) | 10.39 | 9.90 - 10.85 | 0.9939 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 1.277 times | Fri 13 February 2026 | 10.29 (0.39%) | 10.17 | 10.17 - 11.07 | 1.277 times | Thu 12 February 2026 | 10.25 (-0.58%) | 10.35 | 9.45 - 10.67 | 1.7387 times | Wed 11 February 2026 | 10.31 (-1.81%) | 10.80 | 10.05 - 11.11 | 0.9027 times | Tue 10 February 2026 | 10.50 (-14.43%) | 12.17 | 10.12 - 12.56 | 0.6309 times | Mon 09 February 2026 | 12.27 (-4.07%) | 12.85 | 12.02 - 13.54 | 0.578 times | Fri 06 February 2026 | 12.79 (10.74%) | 11.52 | 11.50 - 13.92 | 0.75 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 10.35 and 11.68
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.463 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1644 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.6602 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.3337 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.1101 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.4415 times | Fri 24 May 2024 | 1.80 (-10%) | 2.01 | 1.77 - 2.09 | 0.592 times | Fri 17 May 2024 | 2.00 (18.34%) | 1.72 | 1.68 - 2.02 | 2.4662 times | Fri 10 May 2024 | 1.69 (4.97%) | 1.65 | 1.59 - 1.75 | 0.864 times | Fri 03 May 2024 | 1.61 (2.55%) | 1.57 | 1.54 - 1.62 | 0.9049 times | Fri 26 April 2024 | 1.57 (-1.88%) | 1.60 | 1.54 - 1.70 | 0.5156 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 6.61 and 13.65
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.80 (-28.29%) | 15.71 | 9.45 - 16.49 | 0.8281 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5999 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0666 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5414 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.9174 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6791 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.6262 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7456 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5767 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.4189 times | Tue 31 October 2023 | 1.25 (-20.89%) | 1.57 | 1.18 - 1.61 | 0.3313 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.42 |
| 35 day DMA | 6.74 |
| 50 day DMA | 5.2 |
| 100 day DMA | 3.52 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.74 | 10.66 |
| 12 day EMA | 10.49 | 10.43 | 10.35 |
| 20 day EMA | 9.56 | 9.43 | 9.28 |
| 35 day EMA | 7.83 | 7.66 | 7.47 |
| 50 day EMA | 5.45 | 5.23 | 5 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.55 | 10.42 |
| 12 day SMA | 10.94 | 11.13 | 11.28 |
| 20 day SMA | 10.42 | 9.97 | 9.51 |
| 35 day SMA | 6.74 | 6.48 | 6.22 |
| 50 day SMA | 5.2 | 5.02 | 4.83 |
| 100 day SMA | 3.52 | 3.43 | 3.34 |
| 150 day SMA | 2.82 | 2.76 | 2.69 |
| 200 day SMA | 2.46 | 2.41 | 2.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.