Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 15.99 and 16.92
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 16.176666666667 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17.11 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.36 (2.25%) | 15.91 | 15.62 - 16.55 | 0.9238 times | Mon 20 April 2026 | 16.00 (-1.23%) | 16.32 | 15.87 - 16.47 | 0.7377 times | Fri 17 April 2026 | 16.20 (5.74%) | 15.53 | 15.21 - 16.29 | 1.339 times | Thu 16 April 2026 | 15.32 (3.72%) | 14.87 | 14.62 - 15.57 | 0.9437 times | Wed 15 April 2026 | 14.77 (0.54%) | 14.81 | 14.07 - 15.08 | 0.9762 times | Tue 14 April 2026 | 14.69 (2.23%) | 14.50 | 14.16 - 14.75 | 0.9851 times | Mon 13 April 2026 | 14.37 (4.06%) | 13.61 | 13.38 - 14.47 | 0.6555 times | Fri 10 April 2026 | 13.81 (-0.5%) | 13.85 | 13.61 - 14.40 | 1.1101 times | Thu 09 April 2026 | 13.88 (7.18%) | 12.96 | 12.88 - 13.95 | 1.6314 times | Wed 08 April 2026 | 12.95 (3.02%) | 12.74 | 12.38 - 13.05 | 0.6975 times | Tue 07 April 2026 | 12.57 (3.03%) | 12.16 | 11.75 - 12.62 | 0.5946 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 15.99 and 16.92
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.36 (0.99%) | 16.32 | 15.62 - 16.55 | 0.4215 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.2429 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.1844 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.8578 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.0176 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.277 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.58 | 1.4145 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8101 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.1487 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6254 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2221 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 13.62 and 19.3
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.36 (46.46%) | 11.20 | 10.87 - 16.55 | 0.7445 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1421 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0756 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5884 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0654 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.5116 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8997 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6466 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5948 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7313 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.5463 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 14.43 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.16 |
| 100 day DMA | 7.79 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.41 | 15.11 |
| 12 day EMA | 14.59 | 14.27 | 13.95 |
| 20 day EMA | 13.77 | 13.5 | 13.24 |
| 35 day EMA | 13.05 | 12.86 | 12.68 |
| 50 day EMA | 12.57 | 12.42 | 12.27 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.4 | 15.07 |
| 12 day SMA | 14.43 | 14.05 | 13.65 |
| 20 day SMA | 12.96 | 12.65 | 12.34 |
| 35 day SMA | 12.63 | 12.52 | 12.41 |
| 50 day SMA | 12.16 | 12.09 | 12 |
| 100 day SMA | 7.79 | 7.64 | 7.5 |
| 150 day SMA | 5.79 | 5.7 | 5.6 |
| 200 day SMA | 4.68 | 4.6 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.