Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 41.71 and 44.05
| Daily Target 1 | 41.24 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 45.92 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (-0.99%) | 43.65 | 42.65 - 44.99 | 0.9436 times | Thu 22 October 2026 | 43.53 (-1.56%) | 44.00 | 42.89 - 44.66 | 1.0187 times | Wed 21 October 2026 | 44.22 (7.83%) | 41.49 | 41.00 - 44.83 | 1.9289 times | Tue 20 October 2026 | 41.01 (5.53%) | 38.96 | 38.35 - 41.92 | 1.1779 times | Mon 19 October 2026 | 38.86 (3.57%) | 37.53 | 37.53 - 39.41 | 0.5152 times | Fri 16 October 2026 | 37.52 (-3.2%) | 38.53 | 37.12 - 39.01 | 0.9523 times | Thu 15 October 2026 | 38.76 (-0.54%) | 38.64 | 36.99 - 39.30 | 1.0467 times | Wed 14 October 2026 | 38.97 (-1.62%) | 38.83 | 38.04 - 40.00 | 0.8718 times | Tue 13 October 2026 | 39.61 (6.02%) | 37.13 | 36.97 - 40.62 | 0.9573 times | Mon 12 October 2026 | 37.36 (1.08%) | 37.17 | 36.37 - 37.85 | 0.5876 times | Fri 09 October 2026 | 36.96 (2.04%) | 36.28 | 35.95 - 38.12 | 0.812 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 40.32 and 47.78
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (14.87%) | 37.53 | 37.53 - 44.99 | 0.9627 times | Fri 16 October 2026 | 37.52 (1.52%) | 37.17 | 36.37 - 40.62 | 0.7612 times | Fri 09 October 2026 | 36.96 (8.32%) | 34.12 | 33.60 - 38.12 | 0.9298 times | Fri 02 October 2026 | 34.12 (-0.52%) | 33.15 | 31.26 - 34.82 | 1.1201 times | Fri 25 September 2026 | 34.30 (-4.72%) | 36.34 | 33.07 - 38.10 | 1.1412 times | Fri 18 September 2026 | 36.00 (-10.56%) | 39.63 | 35.34 - 42.00 | 1.5802 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 0.7637 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.7088 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.1351 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 0.8972 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 0.8816 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.18 and 50.91
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.10 (28.39%) | 32.89 | 31.26 - 44.99 | 1.5136 times | Wed 30 September 2026 | 33.57 (-7.6%) | 35.06 | 32.02 - 42.55 | 2.0338 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 2.2658 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 0.7264 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.5618 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 0.8886 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.5233 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.6051 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.5698 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.3117 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0346 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 39.68 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.2 |
| 100 day DMA | 28.82 |
| 150 day DMA | 25.14 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.76 | 40.87 |
| 12 day EMA | 40.16 | 39.63 | 38.92 |
| 20 day EMA | 38.94 | 38.5 | 37.97 |
| 35 day EMA | 37.89 | 37.58 | 37.23 |
| 50 day EMA | 37.38 | 37.15 | 36.89 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.03 | 40.07 |
| 12 day SMA | 39.68 | 39 | 38.3 |
| 20 day SMA | 37.53 | 37.09 | 36.68 |
| 35 day SMA | 37.66 | 37.51 | 37.31 |
| 50 day SMA | 37.2 | 37.04 | 36.84 |
| 100 day SMA | 28.82 | 28.55 | 28.29 |
| 150 day SMA | 25.14 | 24.92 | 24.7 |
| 200 day SMA | 21.24 | 21.03 | 20.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.