Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 38.22 and 41.53
| Daily Target 1 | 35.46 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 42.08 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.85 (5.67%) | 37.76 | 36.58 - 39.89 | 0.772 times | Thu 03 September 2026 | 37.71 (2.47%) | 37.48 | 37.42 - 38.85 | 0.5343 times | Wed 02 September 2026 | 36.80 (5.14%) | 35.66 | 34.85 - 37.28 | 0.9053 times | Tue 01 September 2026 | 35.00 (-3.66%) | 35.06 | 34.83 - 36.01 | 0.7952 times | Mon 31 August 2026 | 36.33 (-5.98%) | 38.64 | 35.77 - 38.64 | 0.8372 times | Fri 28 August 2026 | 38.64 (-2.03%) | 39.60 | 37.73 - 40.19 | 0.8046 times | Thu 27 August 2026 | 39.44 (0.84%) | 39.40 | 38.72 - 40.93 | 0.7304 times | Wed 26 August 2026 | 39.11 (1.43%) | 38.24 | 38.00 - 40.97 | 1.1942 times | Tue 25 August 2026 | 38.56 (5.01%) | 36.96 | 36.62 - 38.94 | 1.4916 times | Mon 24 August 2026 | 36.72 (7.49%) | 33.05 | 32.00 - 37.17 | 1.9351 times | Fri 21 August 2026 | 34.16 (1.91%) | 33.90 | 32.51 - 34.49 | 0.6289 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 37.34 and 42.4
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 1.0059 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.6108 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.2733 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.2511 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.7279 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.8606 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0335 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2688 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.4453 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 0.5227 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.2619 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.34 and 42.4
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.85 (9.69%) | 35.06 | 34.83 - 39.89 | 0.3735 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 3.3623 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.078 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.8336 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.3186 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.7766 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.8979 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.8456 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4625 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0514 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.1884 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.15 |
| 20 day DMA | 35.81 |
| 35 day DMA | 29.96 |
| 50 day DMA | 26.69 |
| 100 day DMA | 22.92 |
| 150 day DMA | 19.26 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.05 | 36.72 |
| 12 day EMA | 36.74 | 36.18 | 35.9 |
| 20 day EMA | 34.85 | 34.32 | 33.96 |
| 35 day EMA | 31.2 | 30.69 | 30.28 |
| 50 day EMA | 26.98 | 26.46 | 26 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.9 | 37.24 |
| 12 day SMA | 37.15 | 36.57 | 36.26 |
| 20 day SMA | 35.81 | 35.4 | 35 |
| 35 day SMA | 29.96 | 29.35 | 28.81 |
| 50 day SMA | 26.69 | 26.28 | 25.9 |
| 100 day SMA | 22.92 | 22.68 | 22.45 |
| 150 day SMA | 19.26 | 19.08 | 18.92 |
| 200 day SMA | 15.14 | 14.95 | 14.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.