Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 11.18 and 14.09
| Daily Target 1 | 8.85 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.67 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.32 (26.23%) | 10.20 | 10.03 - 12.94 | 3.3463 times | Mon 23 March 2026 | 9.76 (22.31%) | 8.68 | 8.33 - 10.09 | 1.5966 times | Fri 20 March 2026 | 7.98 (-14.74%) | 9.70 | 7.90 - 9.70 | 0.5132 times | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 0.6577 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 1.794 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 0.6913 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.2603 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.4436 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 0.589 times | Wed 12 January 2022 | 23.42 (0.09%) | 23.30 | 23.30 - 23.47 | 0.1079 times | Tue 11 January 2022 | 23.40 (-0.13%) | 23.47 | 23.35 - 23.52 | 0.0155 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 10.33 and 14.94
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.32 (54.39%) | 8.68 | 8.33 - 12.94 | 4.4028 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 2.6409 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.8477 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 1.1257 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.2488 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.088 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.1276 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.3075 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.0966 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.1142 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0353 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 9.19 and 19.14
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.32 (-47.55%) | 9.71 | 6.05 - 16.00 | 4.4314 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 1.398 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.429 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.2808 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.3494 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.8647 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.5796 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.3505 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.5141 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.8025 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 2.0957 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 17.72 |
| 20 day DMA | 19.96 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.94 | 13.03 |
| 12 day EMA | 15.79 | 16.42 | 17.63 |
| 20 day EMA | 18.04 | 18.64 | 19.57 |
| 35 day EMA | 19.89 | 20.34 | 20.96 |
| 50 day EMA | 20.7 | 21.04 | 21.5 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 11.92 | 14.67 |
| 12 day SMA | 17.72 | 18.65 | 19.78 |
| 20 day SMA | 19.96 | 20.5 | 21.18 |
| 35 day SMA | 21.28 | 21.59 | 21.96 |
| 50 day SMA | 21.79 | 22 | 22.27 |
| 100 day SMA | 22.12 | 22.22 | 22.34 |
| 150 day SMA | 22.26 | 22.33 | 22.41 |
| 200 day SMA | 22.33 | 22.37 | 22.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.