Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 9.01 and 9.97
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.19 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.32 (3.9%) | 8.90 | 8.70 - 9.66 | 0.6565 times | Tue 05 May 2026 | 8.97 (-6.37%) | 9.76 | 8.90 - 9.97 | 1.051 times | Mon 04 May 2026 | 9.58 (-6.81%) | 10.97 | 9.02 - 11.44 | 1.651 times | Fri 01 May 2026 | 10.28 (14.22%) | 9.01 | 9.01 - 10.37 | 1.2089 times | Thu 30 April 2026 | 9.00 (4.41%) | 8.83 | 8.51 - 9.44 | 0.8423 times | Wed 29 April 2026 | 8.62 (-25.43%) | 10.84 | 8.32 - 10.98 | 2.1816 times | Tue 28 April 2026 | 11.56 (2.3%) | 11.11 | 10.51 - 11.73 | 0.398 times | Mon 27 April 2026 | 11.30 (-5.91%) | 12.44 | 10.52 - 12.44 | 0.4664 times | Fri 24 April 2026 | 12.01 (-5.66%) | 12.50 | 11.40 - 12.98 | 0.6804 times | Thu 23 April 2026 | 12.73 (4.95%) | 12.28 | 12.25 - 13.52 | 0.8639 times | Wed 22 April 2026 | 12.13 (-0.08%) | 12.20 | 11.03 - 12.39 | 1.1387 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 7.64 and 10.38
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.7711 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 1.1703 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.1833 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.7122 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.6059 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.0326 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.5855 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.5375 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.1725 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.2291 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0506 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 9.01 and 11.75
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.32 (3.56%) | 9.01 | 8.70 - 11.44 | 0.9556 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 5.3526 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 2.4384 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.4121 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1265 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0828 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.103 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.2549 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.1708 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1033 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1515 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 10.64 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.4 |
| 50 day DMA | 14.3 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.66 | 10.01 |
| 12 day EMA | 10.3 | 10.48 | 10.76 |
| 20 day EMA | 10.91 | 11.08 | 11.3 |
| 35 day EMA | 13.01 | 13.23 | 13.48 |
| 50 day EMA | 14.54 | 14.75 | 14.99 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.29 | 9.81 |
| 12 day SMA | 10.64 | 11 | 11.38 |
| 20 day SMA | 11.44 | 11.36 | 11.23 |
| 35 day SMA | 10.4 | 10.81 | 11.22 |
| 50 day SMA | 14.3 | 14.58 | 14.86 |
| 100 day SMA | 18.61 | 18.74 | 18.87 |
| 150 day SMA | 19.81 | 19.9 | 19.99 |
| 200 day SMA | 20.56 | 20.62 | 20.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.