Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 4.27 and 4.54
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.76 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (-0.68%) | 4.58 | 4.40 - 4.67 | 0.8632 times | Mon 10 August 2026 | 4.44 (0%) | 4.37 | 4.35 - 4.65 | 1.0552 times | Fri 07 August 2026 | 4.44 (3.98%) | 4.37 | 4.18 - 4.45 | 1.1792 times | Thu 06 August 2026 | 4.27 (2.64%) | 4.15 | 4.05 - 4.49 | 1.1203 times | Wed 05 August 2026 | 4.16 (-1.42%) | 4.34 | 4.04 - 4.34 | 0.6664 times | Tue 04 August 2026 | 4.22 (8.48%) | 3.97 | 3.81 - 4.43 | 1.7526 times | Mon 03 August 2026 | 3.89 (3.18%) | 3.72 | 3.70 - 3.99 | 0.7134 times | Fri 31 July 2026 | 3.77 (1.34%) | 3.76 | 3.56 - 3.86 | 0.9472 times | Thu 30 July 2026 | 3.72 (12.39%) | 3.36 | 3.36 - 3.79 | 1.0327 times | Wed 29 July 2026 | 3.31 (-7.02%) | 3.55 | 3.27 - 3.57 | 0.6698 times | Tue 28 July 2026 | 3.56 (-5.07%) | 3.73 | 3.30 - 3.73 | 1.2594 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 4.38 and 4.7
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (-0.68%) | 4.37 | 4.35 - 4.67 | 0.2905 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.8226 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.7101 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.1205 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.3043 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 1.022 times | Fri 10 July 2026 | 4.32 (-18.34%) | 5.41 | 4.16 - 5.43 | 1.3017 times | Thu 02 July 2026 | 5.29 (4.96%) | 5.05 | 4.76 - 6.30 | 1.15 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.7835 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 1.4947 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 2.8419 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.06 and 5.03
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (16.98%) | 3.72 | 3.70 - 4.67 | 0.3777 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.6826 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 3.7893 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.6298 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.5844 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.7218 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.122 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0374 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0245 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0305 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0754 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.25 |
| 50 day DMA | 5.09 |
| 100 day DMA | 7.29 |
| 150 day DMA | 12.28 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.28 | 4.2 |
| 12 day EMA | 4.13 | 4.08 | 4.01 |
| 20 day EMA | 4.17 | 4.14 | 4.11 |
| 35 day EMA | 4.66 | 4.68 | 4.69 |
| 50 day EMA | 5.25 | 5.28 | 5.31 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.31 | 4.2 |
| 12 day SMA | 4 | 3.92 | 3.84 |
| 20 day SMA | 3.82 | 3.8 | 3.78 |
| 35 day SMA | 4.25 | 4.29 | 4.35 |
| 50 day SMA | 5.09 | 5.15 | 5.22 |
| 100 day SMA | 7.29 | 7.32 | 7.37 |
| 150 day SMA | 12.28 | 12.4 | 12.53 |
| 200 day SMA | 14.82 | 14.9 | 14.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.