Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 1.88 and 2.19
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.26 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.99 (11.8%) | 1.80 | 1.77 - 2.08 | 1.1515 times | Thu 24 September 2026 | 1.78 (0.56%) | 1.77 | 1.70 - 1.84 | 0.4191 times | Wed 23 September 2026 | 1.77 (-7.81%) | 1.85 | 1.74 - 1.86 | 0.8302 times | Tue 22 September 2026 | 1.92 (3.23%) | 1.87 | 1.74 - 1.94 | 0.9883 times | Mon 21 September 2026 | 1.86 (-4.62%) | 2.00 | 1.81 - 2.07 | 0.8437 times | Fri 18 September 2026 | 1.95 (-5.34%) | 2.07 | 1.81 - 2.09 | 1.4232 times | Thu 17 September 2026 | 2.06 (-6.79%) | 2.27 | 2.02 - 2.40 | 1.904 times | Wed 16 September 2026 | 2.21 (-27.54%) | 2.91 | 2.11 - 2.92 | 2.0821 times | Tue 15 September 2026 | 3.05 (0%) | 3.01 | 2.94 - 3.15 | 0.1281 times | Mon 14 September 2026 | 3.05 (2.35%) | 3.00 | 2.89 - 3.20 | 0.2299 times | Fri 11 September 2026 | 2.98 (-1.32%) | 3.07 | 2.92 - 3.08 | 0.1328 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 1.66 and 2.04
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.99 (2.05%) | 2.00 | 1.70 - 2.08 | 2.4897 times | Fri 18 September 2026 | 1.95 (-34.56%) | 3.00 | 1.81 - 3.20 | 3.3922 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.3693 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 0.7817 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.6152 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.5724 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.6605 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.5568 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.4806 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.0815 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 0.8827 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 0.97 and 2.72
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.99 (-34.32%) | 2.98 | 1.70 - 3.45 | 2.4128 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 0.8905 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.1748 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.6455 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.1379 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.1062 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.5039 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0852 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0261 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0171 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0213 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.64 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.86 |
| 150 day DMA | 8.01 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.91 | 1.98 |
| 12 day EMA | 2.24 | 2.29 | 2.38 |
| 20 day EMA | 2.53 | 2.59 | 2.67 |
| 35 day EMA | 2.89 | 2.94 | 3.01 |
| 50 day EMA | 3.21 | 3.26 | 3.32 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.91 |
| 12 day SMA | 2.3 | 2.4 | 2.53 |
| 20 day SMA | 2.64 | 2.72 | 2.8 |
| 35 day SMA | 3.11 | 3.18 | 3.24 |
| 50 day SMA | 3.3 | 3.33 | 3.37 |
| 100 day SMA | 4.86 | 4.94 | 5.01 |
| 150 day SMA | 8.01 | 8.15 | 8.29 |
| 200 day SMA | 11.74 | 11.84 | 11.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.