Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 4.71 and 5.1
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.38 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.04 (-4.55%) | 5.05 | 4.77 - 5.16 | 1.3352 times | Thu 25 June 2026 | 5.28 (-6.71%) | 5.63 | 5.28 - 5.79 | 0.7577 times | Wed 24 June 2026 | 5.66 (-5.98%) | 6.08 | 5.55 - 6.19 | 1.0329 times | Tue 23 June 2026 | 6.02 (-4.44%) | 6.29 | 6.01 - 6.34 | 0.7809 times | Mon 22 June 2026 | 6.30 (-6.25%) | 6.68 | 6.14 - 6.71 | 0.9917 times | Thu 18 June 2026 | 6.72 (2.75%) | 6.62 | 6.26 - 6.83 | 0.9181 times | Wed 17 June 2026 | 6.54 (3.15%) | 6.46 | 6.21 - 6.87 | 1.0157 times | Tue 16 June 2026 | 6.34 (-9.3%) | 6.97 | 6.28 - 7.10 | 1.4127 times | Mon 15 June 2026 | 6.99 (2.64%) | 7.15 | 6.76 - 7.49 | 0.7588 times | Fri 12 June 2026 | 6.81 (-3.27%) | 6.90 | 6.47 - 7.06 | 0.9963 times | Thu 11 June 2026 | 7.04 (-0.14%) | 7.12 | 6.77 - 7.26 | 0.9229 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 3.94 and 5.88
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.1125 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.9324 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.7727 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.7435 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.7272 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6885 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.7216 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.3265 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.3948 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.5803 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.5868 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.17 and 7.65
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.04 (-37.39%) | 8.06 | 4.77 - 10.25 | 4.5491 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.0774 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 2.0196 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.92 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1555 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0477 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0312 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0389 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0962 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0645 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.039 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.11 |
| 50 day DMA | 8.26 |
| 100 day DMA | 12.96 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.86 | 6.15 |
| 12 day EMA | 6.2 | 6.41 | 6.61 |
| 20 day EMA | 6.67 | 6.84 | 7 |
| 35 day EMA | 7.58 | 7.73 | 7.87 |
| 50 day EMA | 8.37 | 8.51 | 8.64 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 6 | 6.25 |
| 12 day SMA | 6.32 | 6.52 | 6.74 |
| 20 day SMA | 6.86 | 7.03 | 7.16 |
| 35 day SMA | 7.11 | 7.23 | 7.35 |
| 50 day SMA | 8.26 | 8.48 | 8.66 |
| 100 day SMA | 12.96 | 13.14 | 13.31 |
| 150 day SMA | 16.21 | 16.32 | 16.43 |
| 200 day SMA | 17.74 | 17.83 | 17.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.