Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.07 and 25.29
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.34 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.12 (-0.08%) | 25.01 | 25.01 - 25.23 | 1.2637 times | Mon 10 August 2026 | 25.14 (-0.04%) | 25.15 | 25.12 - 25.15 | 0.6234 times | Fri 07 August 2026 | 25.15 (1.21%) | 25.12 | 25.05 - 25.15 | 0.6655 times | Thu 06 August 2026 | 24.85 (-1.11%) | 25.11 | 24.85 - 25.15 | 0.9267 times | Wed 05 August 2026 | 25.13 (0.44%) | 25.08 | 25.03 - 25.14 | 0.556 times | Tue 04 August 2026 | 25.02 (0.48%) | 25.02 | 24.91 - 25.09 | 0.7245 times | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 0.9351 times | Fri 31 July 2026 | 24.76 (-0.4%) | 24.94 | 24.76 - 24.94 | 0.8088 times | Thu 30 July 2026 | 24.86 (0%) | 24.93 | 24.77 - 24.96 | 1.7102 times | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.786 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 1.1457 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.96 and 25.18
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.12 (-0.12%) | 25.15 | 25.01 - 25.23 | 0.3487 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.7035 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.1222 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.4265 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8763 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.0133 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5862 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.2546 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.9254 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.7433 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.3931 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.96 and 25.39
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 25.12 (1.45%) | 24.80 | 24.80 - 25.23 | 0.3662 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.5563 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1498 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6892 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8887 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8815 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0299 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6446 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3641 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4296 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.771 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.01 |
| 12 day EMA | 25.02 | 25 | 24.97 |
| 20 day EMA | 25.02 | 25.01 | 25 |
| 35 day EMA | 25.03 | 25.02 | 25.01 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.06 | 25.01 |
| 12 day SMA | 24.98 | 24.96 | 24.94 |
| 20 day SMA | 24.97 | 24.97 | 24.96 |
| 35 day SMA | 24.97 | 24.97 | 24.96 |
| 50 day SMA | 25.03 | 25.03 | 25.04 |
| 100 day SMA | 25.03 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.