Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.24 and 25.27
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.27 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 0.9442 times | Tue 05 May 2026 | 25.25 (0.04%) | 25.25 | 25.24 - 25.25 | 0.5076 times | Mon 04 May 2026 | 25.24 (0.36%) | 25.18 | 25.18 - 25.25 | 2.2944 times | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 1.1878 times | Thu 30 April 2026 | 25.10 (0.16%) | 25.06 | 25.05 - 25.10 | 0.6396 times | Wed 29 April 2026 | 25.06 (0.16%) | 25.06 | 25.02 - 25.10 | 0.8223 times | Tue 28 April 2026 | 25.02 (0.16%) | 24.94 | 24.94 - 25.20 | 1.1371 times | Mon 27 April 2026 | 24.98 (0.12%) | 24.95 | 24.93 - 24.99 | 1.2487 times | Fri 24 April 2026 | 24.95 (0.16%) | 24.90 | 24.90 - 24.95 | 0.4264 times | Thu 23 April 2026 | 24.91 (0.04%) | 24.90 | 24.90 - 24.95 | 0.7919 times | Wed 22 April 2026 | 24.90 (0.12%) | 24.87 | 24.87 - 24.90 | 0.934 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.22 and 25.29
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.5249 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.7055 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.2859 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.3087 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.2504 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.1849 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.7041 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.1878 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3471 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.5007 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.5036 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.18 and 25.33
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.25 (0.6%) | 25.10 | 25.10 - 25.25 | 0.3512 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.5192 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1758 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.3738 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8598 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4856 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5731 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0283 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8889 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7443 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0308 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.17 | 25.13 |
| 12 day EMA | 25.09 | 25.06 | 25.02 |
| 20 day EMA | 25.02 | 25 | 24.97 |
| 35 day EMA | 24.98 | 24.96 | 24.94 |
| 50 day EMA | 24.94 | 24.93 | 24.92 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.16 | 25.11 |
| 12 day SMA | 25.06 | 25.02 | 24.98 |
| 20 day SMA | 24.97 | 24.95 | 24.93 |
| 35 day SMA | 24.88 | 24.87 | 24.86 |
| 50 day SMA | 24.91 | 24.91 | 24.9 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.94 | 24.94 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.