Login or Join
HomepageSevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets SevconInc
Strong Daily Stock price targets for SevconInc SEV are 1.92 and 2.06
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.09 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.98 (8.2%) | 1.86 | 1.86 - 2.00 | 1.5349 times | Mon 23 February 2026 | 1.83 (5.17%) | 1.79 | 1.75 - 1.85 | 0.9809 times | Fri 20 February 2026 | 1.74 (-2.79%) | 1.80 | 1.73 - 1.84 | 0.6071 times | Thu 19 February 2026 | 1.79 (5.29%) | 1.70 | 1.70 - 1.83 | 1.3236 times | Wed 18 February 2026 | 1.70 (-1.73%) | 1.75 | 1.66 - 1.77 | 0.6373 times | Tue 17 February 2026 | 1.73 (0%) | 1.80 | 1.65 - 1.80 | 1.0285 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 1.1665 times | Fri 13 February 2026 | 1.73 (4.22%) | 1.69 | 1.67 - 1.75 | 1.1661 times | Thu 12 February 2026 | 1.66 (0.61%) | 1.67 | 1.62 - 1.72 | 0.7206 times | Wed 11 February 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.73 | 0.8346 times | Tue 10 February 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.74 | 1.1661 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.87 and 2.12
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.98 (13.79%) | 1.79 | 1.75 - 2.00 | 0.2846 times | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.4069 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.132 times | Fri 13 February 2026 | 1.73 (1.76%) | 1.72 | 1.58 - 1.75 | 0.597 times | Fri 06 February 2026 | 1.70 (13.33%) | 1.47 | 1.37 - 1.74 | 1.3961 times | Fri 30 January 2026 | 1.50 (1.35%) | 1.43 | 1.35 - 1.57 | 1.5722 times | Fri 23 January 2026 | 1.48 (-66.52%) | 4.63 | 1.25 - 4.63 | 4.5883 times | Fri 16 January 2026 | 4.42 (-9.8%) | 4.74 | 3.86 - 4.93 | 0.5013 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.2086 times | Fri 02 January 2026 | 4.54 (-11.15%) | 5.29 | 4.17 - 5.29 | 0.3131 times | Fri 26 December 2025 | 5.11 (3.86%) | 4.92 | 4.75 - 5.55 | 0.267 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.68 and 2.31
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.98 (32%) | 1.47 | 1.37 - 2.00 | 0.1255 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3087 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0762 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0501 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2441 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5655 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.7859 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.866 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4229 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5551 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.5614 times |
Indicator Analysis of SevconInc
Please login to view indicator analysis. or View indicator analysis of SevconInc SEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.65 |
| 35 day DMA | 2.5 |
| 50 day DMA | 3.23 |
| 100 day DMA | 4.31 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.77 | 1.74 |
| 12 day EMA | 1.8 | 1.77 | 1.76 |
| 20 day EMA | 1.97 | 1.97 | 1.98 |
| 35 day EMA | 2.57 | 2.6 | 2.65 |
| 50 day EMA | 3.25 | 3.3 | 3.36 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.76 | 1.74 |
| 12 day SMA | 1.75 | 1.72 | 1.69 |
| 20 day SMA | 1.65 | 1.62 | 1.6 |
| 35 day SMA | 2.5 | 2.57 | 2.65 |
| 50 day SMA | 3.23 | 3.29 | 3.35 |
| 100 day SMA | 4.31 | 4.3 | 4.28 |
| 150 day SMA | 2.96 | 2.95 | 2.94 |
| 200 day SMA | 2.34 | 2.34 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.