SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.46 and 1.58

Daily Target 11.36
Daily Target 21.43
Daily Target 31.4766666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.51 (4.86%) 1.41 1.40 - 1.52 0.8994 times
Thu 22 October 2026 1.44 (4.35%) 1.44 1.38 - 1.45 0.549 times
Wed 21 October 2026 1.38 (-4.83%) 1.49 1.37 - 1.50 1.1048 times
Tue 20 October 2026 1.45 (0%) 1.45 1.41 - 1.47 0.5068 times
Mon 19 October 2026 1.45 (0%) 1.47 1.44 - 1.54 0.4367 times
Fri 16 October 2026 1.45 (0.69%) 1.47 1.43 - 1.57 0.8863 times
Thu 15 October 2026 1.44 (-4%) 1.50 1.40 - 1.50 1.7707 times
Wed 14 October 2026 1.50 (-3.23%) 1.53 1.47 - 1.54 1.1422 times
Tue 13 October 2026 1.55 (-3.13%) 1.63 1.53 - 1.66 1.8901 times
Mon 12 October 2026 1.60 (-2.44%) 1.65 1.59 - 1.65 0.8139 times
Fri 09 October 2026 1.64 (0.61%) 1.63 1.57 - 1.65 0.7313 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.44 and 1.61

Weekly Target 11.3
Weekly Target 21.41
Weekly Target 31.4733333333333
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.51 (4.14%) 1.47 1.37 - 1.54 0.6406 times
Fri 16 October 2026 1.45 (-11.59%) 1.65 1.40 - 1.66 1.1913 times
Fri 09 October 2026 1.64 (-1.2%) 1.70 1.57 - 1.74 0.9309 times
Fri 02 October 2026 1.66 (-15.74%) 1.99 1.56 - 2.13 1.5283 times
Fri 25 September 2026 1.97 (-9.22%) 2.19 1.96 - 2.20 0.6025 times
Fri 18 September 2026 2.17 (-3.98%) 2.26 2.01 - 2.30 1.1852 times
Fri 11 September 2026 2.26 (-1.74%) 2.33 2.25 - 2.40 0.6685 times
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.7638 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 0.8459 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 1.643 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.5725 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.06 and 1.82

Monthly Target 10.91
Monthly Target 21.21
Monthly Target 31.67
Monthly Target 41.97
Monthly Target 52.43

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.51 (-27.4%) 2.07 1.37 - 2.13 0.7954 times
Wed 30 September 2026 2.08 (-12.24%) 2.35 1.95 - 2.43 0.6512 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.8884 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.7708 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6312 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6744 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.6605 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.9475 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.9845 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 1.9961 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.4926 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.5
20 day DMA 1.62
35 day DMA 1.84
50 day DMA 1.98
100 day DMA 2.01
150 day DMA 2.24
200 day DMA 2.28

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.44
12 day EMA1.521.521.54
20 day EMA1.621.631.65
35 day EMA1.771.791.81
50 day EMA1.951.971.99

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.431.43
12 day SMA1.51.511.53
20 day SMA1.621.641.67
35 day SMA1.841.861.89
50 day SMA1.981.992.01
100 day SMA2.012.022.02
150 day SMA2.242.252.26
200 day SMA2.282.32.31
Back to top | Use Dark Theme