SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets SevconInc Strong Daily Stock price targets for SevconInc SEV are 4.85 and 5.27 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.96 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.38 |
Daily price and volume Sevcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.92 (2.5%) |
4.80 |
4.77 - 5.19 |
2.4227 times |
Thu 18 December 2025 |
4.80 (-4.19%) |
4.97 |
4.80 - 5.29 |
0.6014 times |
Wed 17 December 2025 |
5.01 (-4.57%) |
5.23 |
4.91 - 5.43 |
0.7245 times |
Tue 16 December 2025 |
5.25 (-5.23%) |
5.61 |
5.16 - 5.61 |
0.5941 times |
Mon 15 December 2025 |
5.54 (14.23%) |
5.08 |
5.04 - 5.70 |
1.2209 times |
Fri 12 December 2025 |
4.85 (-1.22%) |
5.00 |
4.50 - 5.05 |
1.1876 times |
Thu 11 December 2025 |
4.91 (-3.35%) |
5.20 |
4.90 - 5.28 |
0.8636 times |
Wed 10 December 2025 |
5.08 (-5.05%) |
5.31 |
5.08 - 5.47 |
0.6987 times |
Tue 09 December 2025 |
5.35 (1.71%) |
5.33 |
5.00 - 5.57 |
0.9984 times |
Mon 08 December 2025 |
5.26 (-2.95%) |
5.60 |
5.26 - 5.77 |
0.6881 times |
Fri 05 December 2025 |
5.42 (-5.9%) |
5.84 |
5.40 - 6.55 |
1.1617 times |
Weekly price and charts SevconInc Strong weekly Stock price targets for SevconInc SEV are 4.38 and 5.31 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Sevcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.92 (1.44%) |
5.08 |
4.77 - 5.70 |
0.8669 times |
Fri 12 December 2025 |
4.85 (-10.52%) |
5.60 |
4.50 - 5.77 |
0.6913 times |
Fri 05 December 2025 |
5.42 (-1.09%) |
5.60 |
5.01 - 6.55 |
0.5309 times |
Fri 28 November 2025 |
5.48 (-10.02%) |
5.97 |
5.25 - 6.25 |
0.4306 times |
Fri 21 November 2025 |
6.09 (-7.73%) |
6.64 |
5.90 - 7.00 |
0.4896 times |
Fri 14 November 2025 |
6.60 (-14.17%) |
8.08 |
6.12 - 8.80 |
0.7171 times |
Fri 07 November 2025 |
7.69 (1.85%) |
7.60 |
7.15 - 8.52 |
0.3397 times |
Fri 31 October 2025 |
7.55 (0%) |
6.89 |
6.80 - 7.55 |
0.1781 times |
Fri 31 October 2025 |
7.55 (-15.74%) |
9.10 |
6.63 - 9.99 |
1.3218 times |
Fri 24 October 2025 |
8.96 (50.08%) |
6.36 |
5.06 - 11.24 |
4.434 times |
Fri 17 October 2025 |
5.97 (2742.86%) |
19.99 |
3.55 - 22.43 |
3.6922 times |
Monthly price and charts SevconInc Strong monthly Stock price targets for SevconInc SEV are 3.69 and 5.74 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Sevcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.92 (-10.22%) |
5.60 |
4.50 - 6.55 |
0.0486 times |
Fri 28 November 2025 |
5.48 (-27.42%) |
7.60 |
5.25 - 8.80 |
0.046 times |
Fri 31 October 2025 |
7.55 (3495.24%) |
19.99 |
3.55 - 22.43 |
0.2238 times |
Thu 20 July 2023 |
0.21 (-27.59%) |
0.30 |
0.21 - 0.36 |
0.5185 times |
Fri 30 June 2023 |
0.29 (70.59%) |
0.17 |
0.17 - 0.52 |
6.222 times |
Wed 31 May 2023 |
0.17 (-22.73%) |
0.23 |
0.16 - 0.41 |
0.794 times |
Fri 28 April 2023 |
0.22 (-40.54%) |
0.38 |
0.20 - 0.38 |
0.3877 times |
Fri 31 March 2023 |
0.37 (-37.29%) |
0.59 |
0.32 - 0.84 |
0.509 times |
Tue 28 February 2023 |
0.59 (-41%) |
1.01 |
0.54 - 1.07 |
0.5148 times |
Tue 31 January 2023 |
1.00 (2.04%) |
1.00 |
0.84 - 1.22 |
0.7356 times |
Fri 30 December 2022 |
0.98 (-22.83%) |
1.28 |
0.88 - 1.44 |
0.4928 times |
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.18 | | 20 day DMA | 5.34 | | 35 day DMA | 6.2 | | 50 day DMA | 5.97 | | 100 day DMA | 3.11 | | 150 day DMA | 2.22 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.04 | 5.16 | | 12 day EMA | 5.19 | 5.24 | 5.32 | | 20 day EMA | 5.37 | 5.42 | 5.48 | | 35 day EMA | 5.34 | 5.37 | 5.4 | | 50 day EMA | 5.41 | 5.43 | 5.46 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.09 | 5.11 | | 12 day SMA | 5.18 | 5.23 | 5.28 | | 20 day SMA | 5.34 | 5.42 | 5.51 | | 35 day SMA | 6.2 | 6.25 | 6.32 | | 50 day SMA | 5.97 | 5.87 | 5.78 | | 100 day SMA | 3.11 | 3.07 | 3.02 | | 150 day SMA | 2.22 | 2.19 | 2.16 | | 200 day SMA | 1.9 | 1.88 | 1.86 |
|
|
