SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets SevconInc Strong Daily Stock price targets for SevconInc SEV are 7.18 and 7.93 | Daily Target 1 | 6.55 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.8 | | Daily Target 5 | 8.05 |
Daily price and volume Sevcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (8.79%) |
6.89 |
6.80 - 7.55 |
0.3095 times |
Thu 30 October 2025 |
6.94 (-2.8%) |
7.15 |
6.75 - 7.34 |
0.2545 times |
Wed 29 October 2025 |
7.14 (-0.56%) |
7.73 |
7.00 - 7.73 |
0.3012 times |
Tue 28 October 2025 |
7.18 (-7.83%) |
8.64 |
6.63 - 8.64 |
0.6859 times |
Mon 27 October 2025 |
7.79 (-13.06%) |
9.10 |
7.50 - 9.99 |
0.7453 times |
Fri 24 October 2025 |
8.96 (-17.34%) |
9.20 |
8.65 - 11.24 |
1.4832 times |
Thu 23 October 2025 |
10.84 (58.25%) |
7.00 |
6.81 - 10.95 |
2.7855 times |
Wed 22 October 2025 |
6.85 (24.09%) |
5.52 |
5.27 - 7.00 |
2.0831 times |
Tue 21 October 2025 |
5.52 (6.98%) |
5.29 |
5.10 - 5.56 |
0.5054 times |
Mon 20 October 2025 |
5.16 (-13.57%) |
6.36 |
5.06 - 6.37 |
0.8465 times |
Fri 17 October 2025 |
5.97 (-25.38%) |
8.15 |
5.05 - 8.20 |
1.9566 times |
Weekly price and charts SevconInc Strong weekly Stock price targets for SevconInc SEV are 5.41 and 8.77 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 8.0566666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Sevcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (-15.74%) |
9.10 |
6.63 - 9.99 |
0.1121 times |
Fri 24 October 2025 |
8.96 (50.08%) |
6.36 |
5.06 - 11.24 |
0.376 times |
Fri 17 October 2025 |
5.97 (2742.86%) |
19.99 |
3.55 - 22.43 |
0.3131 times |
Thu 20 July 2023 |
0.21 (-36.36%) |
0.34 |
0.21 - 0.35 |
1.1446 times |
Fri 14 July 2023 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.36 |
0.3424 times |
Fri 07 July 2023 |
0.34 (17.24%) |
0.30 |
0.30 - 0.35 |
0.4038 times |
Fri 30 June 2023 |
0.29 (3.57%) |
0.28 |
0.27 - 0.32 |
0.3708 times |
Fri 23 June 2023 |
0.28 (-12.5%) |
0.32 |
0.26 - 0.33 |
0.3899 times |
Fri 16 June 2023 |
0.32 (0%) |
0.32 |
0.29 - 0.33 |
0.2083 times |
Fri 16 June 2023 |
0.32 (39.13%) |
0.24 |
0.23 - 0.43 |
6.339 times |
Fri 09 June 2023 |
0.23 (35.29%) |
0.19 |
0.18 - 0.52 |
15.2624 times |
Monthly price and charts SevconInc Strong monthly Stock price targets for SevconInc SEV are -3.89 and 14.99 | Monthly Target 1 | -7.7 | | Monthly Target 2 | -0.08 | | Monthly Target 3 | 11.176666666667 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Sevcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (3495.24%) |
19.99 |
3.55 - 22.43 |
0.1984 times |
Thu 20 July 2023 |
0.21 (-27.59%) |
0.30 |
0.21 - 0.36 |
0.4683 times |
Fri 30 June 2023 |
0.29 (70.59%) |
0.17 |
0.17 - 0.52 |
5.6199 times |
Wed 31 May 2023 |
0.17 (-22.73%) |
0.23 |
0.16 - 0.41 |
0.7172 times |
Fri 28 April 2023 |
0.22 (-40.54%) |
0.38 |
0.20 - 0.38 |
0.3502 times |
Fri 31 March 2023 |
0.37 (-37.29%) |
0.59 |
0.32 - 0.84 |
0.4597 times |
Tue 28 February 2023 |
0.59 (-41%) |
1.01 |
0.54 - 1.07 |
0.465 times |
Tue 31 January 2023 |
1.00 (2.04%) |
1.00 |
0.84 - 1.22 |
0.6645 times |
Fri 30 December 2022 |
0.98 (-22.83%) |
1.28 |
0.88 - 1.44 |
0.4451 times |
Wed 30 November 2022 |
1.27 (-7.3%) |
1.38 |
1.03 - 1.60 |
0.6117 times |
Mon 31 October 2022 |
1.37 (-46.06%) |
2.58 |
1.33 - 2.67 |
0.3047 times |
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.33 | | 20 day DMA | 4.52 | | 35 day DMA | 2.71 | | 50 day DMA | 1.97 | | 100 day DMA | 1.13 | | 150 day DMA | 1.04 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.27 | 7.44 | | 12 day EMA | 6.49 | 6.3 | 6.18 | | 20 day EMA | 5.25 | 5.01 | 4.81 | | 35 day EMA | 3.8 | 3.58 | 3.38 | | 50 day EMA | 2.36 | 2.15 | 1.95 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.6 | 8.38 | | 12 day SMA | 7.33 | 6.71 | 6.15 | | 20 day SMA | 4.52 | 4.15 | 3.82 | | 35 day SMA | 2.71 | 2.5 | 2.31 | | 50 day SMA | 1.97 | 1.82 | 1.69 | | 100 day SMA | 1.13 | 1.05 | 0.99 | | 150 day SMA | 1.04 | 0.99 | 0.95 | | 200 day SMA | 1.06 | 1.03 | 1.01 |
|
|
