SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.08 and 2.26

Daily Target 11.95
Daily Target 22.03
Daily Target 32.1266666666667
Daily Target 42.21
Daily Target 52.31

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (3.41%) 2.07 2.04 - 2.22 0.8892 times
Fri 05 June 2026 2.05 (-1.44%) 2.09 1.97 - 2.09 1.5608 times
Thu 04 June 2026 2.08 (-4.59%) 2.15 2.06 - 2.23 1.1341 times
Wed 03 June 2026 2.18 (-2.24%) 2.24 2.10 - 2.29 0.9515 times
Tue 02 June 2026 2.23 (-3.46%) 2.30 2.17 - 2.33 1.2822 times
Mon 01 June 2026 2.31 (0%) 2.33 2.26 - 2.47 0.928 times
Fri 29 May 2026 2.31 (-5.71%) 2.45 2.30 - 2.49 0.9679 times
Thu 28 May 2026 2.45 (-2%) 2.58 2.40 - 2.58 0.6912 times
Wed 27 May 2026 2.50 (-0.4%) 2.55 2.44 - 2.60 0.8064 times
Tue 26 May 2026 2.51 (0.8%) 2.54 2.48 - 2.66 0.7888 times
Fri 22 May 2026 2.49 (1.22%) 2.43 2.43 - 2.52 0.6377 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.08 and 2.26

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.1266666666667
Weekly Target 42.21
Weekly Target 52.31

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (3.41%) 2.07 2.04 - 2.22 0.2028 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.336 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.7424 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9617 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.6329 times
Fri 08 May 2026 2.56 (-2.29%) 2.67 2.53 - 2.75 0.7563 times
Wed 06 May 2026 2.62 (-3.68%) 2.71 2.60 - 2.88 0.62 times
Fri 01 May 2026 2.72 (-6.53%) 2.95 2.64 - 2.98 1.0507 times
Fri 24 April 2026 2.91 (-7.91%) 3.16 2.87 - 3.49 1.1116 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 1.5856 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.814 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.8 and 2.3

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.1866666666667
Monthly Target 42.4
Monthly Target 52.69

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.12 (-8.23%) 2.33 1.97 - 2.47 0.1704 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.5383 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.5272 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.5545 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.7858 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 1.5933 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.3932 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.2588 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.26 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 2.9184 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 35.0234 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.31
20 day DMA 2.38
35 day DMA 2.56
50 day DMA 2.66
100 day DMA 2.49
150 day DMA 3.56
200 day DMA 3.16

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.21
12 day EMA2.262.292.33
20 day EMA2.362.382.42
35 day EMA2.52.522.55
50 day EMA2.632.652.67

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.22
12 day SMA2.312.332.36
20 day SMA2.382.42.43
35 day SMA2.562.592.62
50 day SMA2.662.672.69
100 day SMA2.492.512.53
150 day SMA3.563.593.62
200 day SMA3.163.153.14
Back to top | Use Dark Theme