SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.84 and 3.2

Daily Target 12.78
Daily Target 22.9
Daily Target 33.1366666666667
Daily Target 43.26
Daily Target 53.5

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Tue 21 April 2026 3.03 (-8.73%) 3.37 3.01 - 3.37 0.8425 times
Mon 20 April 2026 3.32 (5.06%) 3.16 3.09 - 3.49 1.0096 times
Fri 17 April 2026 3.16 (-1.56%) 3.27 3.04 - 3.28 1.1192 times
Thu 16 April 2026 3.21 (-1.83%) 3.39 3.20 - 3.49 1.0395 times
Wed 15 April 2026 3.27 (4.47%) 3.18 3.15 - 3.49 1.6529 times
Tue 14 April 2026 3.13 (2.29%) 3.06 3.05 - 3.24 0.9237 times
Mon 13 April 2026 3.06 (12.92%) 2.76 2.72 - 3.06 1.3299 times
Fri 10 April 2026 2.71 (-2.87%) 2.74 2.67 - 2.76 0.6128 times
Thu 09 April 2026 2.79 (0.36%) 2.75 2.65 - 2.89 0.505 times
Wed 08 April 2026 2.78 (0%) 2.85 2.70 - 2.91 0.965 times
Tue 07 April 2026 2.78 (0%) 2.76 2.61 - 2.87 0.3858 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.78 and 3.26

Weekly Target 12.7
Weekly Target 22.86
Weekly Target 33.1766666666667
Weekly Target 43.34
Weekly Target 53.66

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Tue 21 April 2026 3.03 (-4.11%) 3.16 3.01 - 3.49 0.2427 times
Fri 17 April 2026 3.16 (16.61%) 2.76 2.72 - 3.49 0.7948 times
Fri 10 April 2026 2.71 (-3.56%) 2.83 2.61 - 2.91 0.408 times
Thu 02 April 2026 2.81 (11.07%) 2.54 2.49 - 2.88 0.4062 times
Fri 27 March 2026 2.53 (-7.66%) 2.90 2.51 - 3.18 0.6972 times
Fri 20 March 2026 2.74 (2.24%) 2.75 2.25 - 3.26 0.9276 times
Fri 13 March 2026 2.68 (-18.79%) 3.46 2.60 - 4.34 3.2687 times
Fri 06 March 2026 3.30 (51.38%) 2.15 2.01 - 3.32 1.9095 times
Fri 27 February 2026 2.18 (25.29%) 1.79 1.75 - 2.24 0.9218 times
Fri 20 February 2026 1.74 (0.58%) 1.80 1.65 - 1.84 0.4235 times
Fri 13 February 2026 1.73 (0%) 1.69 1.67 - 1.75 0.1373 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.82 and 3.7

Monthly Target 12.16
Monthly Target 22.6
Monthly Target 33.0433333333333
Monthly Target 43.48
Monthly Target 53.92

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Tue 21 April 2026 3.03 (14.34%) 2.71 2.61 - 3.49 0.0736 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 0.3198 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.1616 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 0.3277 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.0809 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.0532 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 0.2592 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 0.6003 times
Fri 30 June 2023 0.29 (70.59%) 0.17 0.17 - 0.52 7.2043 times
Wed 31 May 2023 0.17 (-22.73%) 0.23 0.16 - 0.41 0.9194 times
Fri 28 April 2023 0.22 (-40.54%) 0.38 0.20 - 0.38 0.4489 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 3.2
12 day DMA 3
20 day DMA 2.9
35 day DMA 2.86
50 day DMA 2.55
100 day DMA 3.32
150 day DMA 3.61
200 day DMA 2.77

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.193.12
12 day EMA3.043.042.99
20 day EMA2.952.942.9
35 day EMA2.712.692.65
50 day EMA2.522.52.47

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.223.17
12 day SMA32.982.93
20 day SMA2.92.892.86
35 day SMA2.862.832.8
50 day SMA2.552.522.48
100 day SMA3.323.353.38
150 day SMA3.613.593.57
200 day SMA2.772.752.74
Back to top | Use Dark Theme