SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 2.23 and 2.37

Daily Target 12.2
Daily Target 22.25
Daily Target 32.34
Daily Target 42.39
Daily Target 52.48

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-2.95%) 2.37 2.29 - 2.43 1.3601 times
Thu 03 September 2026 2.37 (1.72%) 2.35 2.32 - 2.38 0.8707 times
Wed 02 September 2026 2.33 (0.43%) 2.31 2.30 - 2.39 0.6636 times
Tue 01 September 2026 2.32 (-2.11%) 2.35 2.25 - 2.37 0.9301 times
Mon 31 August 2026 2.37 (1.72%) 2.34 2.30 - 2.45 0.9203 times
Fri 28 August 2026 2.33 (-1.27%) 2.35 2.28 - 2.40 0.4919 times
Thu 27 August 2026 2.36 (3.06%) 2.29 2.29 - 2.39 1.03 times
Wed 26 August 2026 2.29 (-4.18%) 2.36 2.26 - 2.37 0.7798 times
Tue 25 August 2026 2.39 (-0.42%) 2.43 2.30 - 2.45 1.3012 times
Mon 24 August 2026 2.40 (-2.83%) 2.50 2.39 - 2.50 1.6522 times
Fri 21 August 2026 2.47 (5.11%) 2.39 2.29 - 2.49 6.1037 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 2.18 and 2.38

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.53

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.8728 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 0.9667 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 1.8775 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.6543 times
Fri 07 August 2026 2.23 (27.43%) 1.79 1.75 - 2.25 1.4997 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.5743 times
Fri 24 July 2026 1.62 (0%) 1.75 1.60 - 1.77 0.1735 times
Fri 24 July 2026 1.62 (-14.29%) 1.90 1.60 - 1.98 0.7934 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.0682 times
Fri 10 July 2026 1.80 (-16.28%) 2.15 1.80 - 2.23 1.5197 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.6735 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 2.19 and 2.37

Monthly Target 12.15
Monthly Target 22.22
Monthly Target 32.3266666666667
Monthly Target 42.4
Monthly Target 52.51

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.30 (-2.95%) 2.35 2.25 - 2.43 0.1319 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.9691 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.8409 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6886 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.7357 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7205 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.1245 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0739 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1775 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5373 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3537 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.28
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.29
150 day DMA 2.34
200 day DMA 2.85

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.34
12 day EMA2.312.312.3
20 day EMA2.262.262.25
35 day EMA2.192.182.17
50 day EMA2.112.12.09

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.362.342.32
20 day SMA2.282.282.26
35 day SMA2.082.072.06
50 day SMA2.072.072.07
100 day SMA2.292.32.3
150 day SMA2.342.342.33
200 day SMA2.852.872.89
Back to top | Use Dark Theme