SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong Daily Stock price targets for SevconInc SEV are 1.67 and 1.76

Daily Target 11.65
Daily Target 21.68
Daily Target 31.74
Daily Target 41.77
Daily Target 51.83

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.71 (-4.47%) 1.79 1.71 - 1.80 0.7761 times
Wed 22 July 2026 1.79 (-2.19%) 1.82 1.76 - 1.88 0.6238 times
Tue 21 July 2026 1.83 (-4.19%) 1.97 1.83 - 1.98 0.5741 times
Mon 20 July 2026 1.91 (1.06%) 1.90 1.86 - 1.95 0.5339 times
Fri 17 July 2026 1.89 (-1.05%) 1.90 1.82 - 1.93 1.0348 times
Thu 16 July 2026 1.91 (1.06%) 1.90 1.87 - 1.93 0.5969 times
Wed 15 July 2026 1.89 (2.72%) 1.89 1.85 - 1.91 1.0119 times
Tue 14 July 2026 1.84 (0.55%) 1.85 1.76 - 1.87 0.729 times
Mon 13 July 2026 1.83 (1.67%) 1.83 1.80 - 1.86 0.949 times
Fri 10 July 2026 1.80 (-13.04%) 2.06 1.80 - 2.10 3.1706 times
Thu 09 July 2026 2.07 (-1.9%) 2.14 2.07 - 2.23 0.4603 times

Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.58 and 1.85

Weekly Target 11.53
Weekly Target 21.62
Weekly Target 31.8
Weekly Target 41.89
Weekly Target 52.07

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.71 (-9.52%) 1.90 1.71 - 1.98 0.7201 times
Fri 17 July 2026 1.89 (5%) 1.83 1.76 - 1.93 1.2408 times
Fri 10 July 2026 1.80 (-16.28%) 2.15 1.80 - 2.23 1.7653 times
Thu 02 July 2026 2.15 (-6.11%) 2.24 2.15 - 2.50 0.7823 times
Fri 26 June 2026 2.29 (-3.38%) 2.31 2.13 - 2.36 0.8101 times
Thu 18 June 2026 2.37 (5.33%) 2.30 2.19 - 2.41 1.1428 times
Fri 12 June 2026 2.25 (9.76%) 2.07 2.04 - 2.33 0.6886 times
Fri 05 June 2026 2.05 (-11.26%) 2.33 1.97 - 2.47 1.2524 times
Fri 29 May 2026 2.31 (-7.23%) 2.54 2.30 - 2.66 0.696 times
Fri 22 May 2026 2.49 (6.41%) 2.36 2.30 - 2.60 0.9016 times
Fri 15 May 2026 2.34 (-8.59%) 2.55 2.29 - 2.70 1.5307 times

weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.35 and 2.08

Monthly Target 11.22
Monthly Target 21.47
Monthly Target 31.9533333333333
Monthly Target 42.2
Monthly Target 52.68

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Thu 23 July 2026 1.71 (-30.2%) 2.41 1.71 - 2.44 0.6185 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.6375 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6811 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.667 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 1.9668 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 0.9942 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.0159 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.4974 times
Fri 28 November 2025 5.48 (-27.42%) 7.60 5.25 - 8.80 0.3274 times
Fri 31 October 2025 7.55 (3495.24%) 19.99 3.55 - 22.43 1.5942 times
Thu 20 July 2023 0.21 (-27.59%) 0.30 0.21 - 0.36 3.6924 times

monthly chart SevconInc

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.88
20 day DMA 2.02
35 day DMA 2.1
50 day DMA 2.2
100 day DMA 2.51
150 day DMA 2.69
200 day DMA 3.44

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.851.88
12 day EMA1.891.921.94
20 day EMA1.9722.02
35 day EMA2.12.122.14
50 day EMA2.192.212.23

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.871.89
12 day SMA1.881.911.94
20 day SMA2.022.052.06
35 day SMA2.12.112.13
50 day SMA2.22.222.23
100 day SMA2.512.522.52
150 day SMA2.692.722.74
200 day SMA3.443.433.43
Back to top | Use Dark Theme