Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 22.87 and 24.87

Daily Target 122.25
Daily Target 223.49
Daily Target 324.246666666667
Daily Target 425.49
Daily Target 526.25

Daily price and volume Eurodry

Date Closing Open Range Volume
Wed 22 July 2026 24.74 (2.57%) 24.97 23.00 - 25.00 2.2895 times
Tue 21 July 2026 24.12 (7.92%) 22.60 22.01 - 24.50 4.8704 times
Mon 20 July 2026 22.35 (1.09%) 22.18 21.62 - 22.81 0.7658 times
Fri 17 July 2026 22.11 (-1.07%) 22.35 21.43 - 22.61 0.3626 times
Thu 16 July 2026 22.35 (-2.78%) 22.97 22.22 - 23.58 0.462 times
Wed 15 July 2026 22.99 (-1.67%) 23.11 22.57 - 23.70 0.2632 times
Tue 14 July 2026 23.38 (3.73%) 22.55 22.47 - 23.50 0.3129 times
Mon 13 July 2026 22.54 (2.59%) 22.42 22.29 - 23.48 0.5354 times
Fri 10 July 2026 21.97 (0.83%) 21.79 21.71 - 22.22 0.0765 times
Thu 09 July 2026 21.79 (-1.98%) 21.99 21.70 - 22.31 0.0618 times
Wed 08 July 2026 22.23 (2.87%) 21.36 21.27 - 22.23 0.1731 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 23.18 and 26.56

Weekly Target 120.41
Weekly Target 222.57
Weekly Target 323.786666666667
Weekly Target 425.95
Weekly Target 527.17

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Wed 22 July 2026 24.74 (11.9%) 22.18 21.62 - 25.00 3.5919 times
Fri 17 July 2026 22.11 (0.64%) 22.42 21.43 - 23.70 0.8774 times
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.5046 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 0.687 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.0847 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.0573 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 0.7044 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.322 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.4398 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 0.731 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.5682 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 22.88 and 26.86

Monthly Target 119.61
Monthly Target 222.17
Monthly Target 323.586666666667
Monthly Target 426.15
Monthly Target 527.57

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Wed 22 July 2026 24.74 (13.02%) 21.97 21.02 - 25.00 2.4272 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 1.5791 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.2773 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.2289 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.053 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 0.8348 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.1932 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1347 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.0945 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.1772 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.3105 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.68
20 day DMA 22.58
35 day DMA 22.67
50 day DMA 22.58
100 day DMA 21.38
150 day DMA 18.98
200 day DMA 17.42

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5722.9822.41
12 day EMA2322.6822.42
20 day EMA22.7922.5822.42
35 day EMA22.6122.4822.38
50 day EMA22.5522.4622.39

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.7822.64
12 day SMA22.6822.5222.35
20 day SMA22.5822.5122.31
35 day SMA22.6722.6322.6
50 day SMA22.5822.5222.47
100 day SMA21.3821.3521.32
150 day SMA18.9818.9118.84
200 day SMA17.4217.3617.3
Back to top | Use Dark Theme