Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 7.72 and 8.48 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.3533333333333 | | Daily Target 4 | 8.61 | | Daily Target 5 | 9.11 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.10 (-5.26%) |
8.60 |
8.10 - 8.86 |
1.2903 times |
Tue 27 May 2025 |
8.55 (-0.93%) |
8.70 |
8.40 - 8.70 |
1.4695 times |
Fri 23 May 2025 |
8.63 (-3.36%) |
9.19 |
8.63 - 9.49 |
1.2903 times |
Thu 22 May 2025 |
8.93 (-0.67%) |
9.69 |
8.89 - 9.69 |
1.6487 times |
Wed 21 May 2025 |
8.99 (-0.66%) |
9.20 |
8.97 - 9.20 |
1.6846 times |
Tue 20 May 2025 |
9.05 (-0.44%) |
9.10 |
9.03 - 9.10 |
0.6093 times |
Mon 19 May 2025 |
9.09 (-1.2%) |
9.09 |
9.09 - 9.09 |
0.1792 times |
Fri 16 May 2025 |
9.20 (-6.98%) |
9.20 |
9.20 - 9.20 |
0.4301 times |
Thu 15 May 2025 |
9.89 (1.96%) |
9.19 |
9.19 - 9.94 |
0.5376 times |
Wed 14 May 2025 |
9.70 (7.78%) |
9.00 |
9.00 - 9.84 |
0.8602 times |
Tue 13 May 2025 |
9.00 (-2.39%) |
9.26 |
8.78 - 9.26 |
0.5376 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 7.72 and 8.48 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.3533333333333 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.10 (-6.14%) |
8.70 |
8.10 - 8.86 |
0.9014 times |
Fri 23 May 2025 |
8.63 (-6.2%) |
9.09 |
8.63 - 9.69 |
1.7677 times |
Fri 16 May 2025 |
9.20 (5.02%) |
9.16 |
8.78 - 9.94 |
0.8546 times |
Thu 08 May 2025 |
8.76 (-0.79%) |
8.77 |
8.50 - 8.77 |
0.48 times |
Fri 02 May 2025 |
8.83 (0.57%) |
8.75 |
8.52 - 8.90 |
1.2292 times |
Fri 25 April 2025 |
8.78 (-4.04%) |
9.00 |
8.40 - 9.50 |
3.4066 times |
Thu 17 April 2025 |
9.15 (4.93%) |
8.68 |
8.68 - 9.54 |
0.439 times |
Wed 16 April 2025 |
8.72 (0%) |
8.68 |
8.68 - 9.14 |
0 times |
Wed 16 April 2025 |
8.72 (0%) |
8.67 |
8.67 - 9.14 |
0.348 times |
Wed 16 April 2025 |
8.72 (1.99%) |
9.03 |
8.50 - 9.14 |
0.5736 times |
Fri 11 April 2025 |
8.55 (-2.29%) |
8.01 |
8.00 - 9.47 |
2.6222 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 7.18 and 9.02 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
8.10 (-7.43%) |
8.78 |
8.10 - 9.94 |
0.2888 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.715 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
0.9033 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.5796 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.0898 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
1.7434 times |
Tue 26 November 2024 |
13.56 (-23.09%) |
17.50 |
11.09 - 17.70 |
1.2806 times |
Thu 31 October 2024 |
17.63 (-14%) |
20.76 |
17.00 - 20.79 |
0.7376 times |
Mon 30 September 2024 |
20.50 (1.49%) |
20.00 |
19.50 - 20.80 |
0.6156 times |
Fri 30 August 2024 |
20.20 (-9.01%) |
22.21 |
19.61 - 22.21 |
1.0463 times |
Wed 31 July 2024 |
22.20 (-9.61%) |
24.53 |
21.95 - 24.79 |
1.3047 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 8.64 | | 12 day DMA | 9.03 | | 20 day DMA | 8.91 | | 35 day DMA | 8.87 | | 50 day DMA | 9.4 | | 100 day DMA | 10.2 | | 150 day DMA | 11.93 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.8 | 8.92 | | 12 day EMA | 8.81 | 8.94 | 9.01 | | 20 day EMA | 8.92 | 9.01 | 9.06 | | 35 day EMA | 9.21 | 9.28 | 9.32 | | 50 day EMA | 9.43 | 9.48 | 9.52 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.64 | 8.83 | 8.94 | | 12 day SMA | 9.03 | 9.08 | 9.1 | | 20 day SMA | 8.91 | 8.95 | 8.95 | | 35 day SMA | 8.87 | 8.89 | 8.9 | | 50 day SMA | 9.4 | 9.45 | 9.5 | | 100 day SMA | 10.2 | 10.23 | 10.26 | | 150 day SMA | 11.93 | 12.01 | 12.09 | | 200 day SMA | 14.07 | 14.14 | 14.21 |
|
|
