Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 53.97 and 60.9
| Daily Target 1 | 48.19 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 62.05 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.43 (10.34%) | 50.50 | 50.50 - 57.43 | 0.9037 times | Thu 03 September 2026 | 52.05 (-7.1%) | 56.00 | 51.49 - 56.01 | 0.7788 times | Wed 02 September 2026 | 56.03 (8.19%) | 52.68 | 51.79 - 56.63 | 0.5933 times | Tue 01 September 2026 | 51.79 (5.05%) | 49.03 | 48.10 - 52.00 | 0.7103 times | Mon 31 August 2026 | 49.30 (-2.14%) | 50.75 | 48.05 - 52.90 | 1.3508 times | Fri 28 August 2026 | 50.38 (2.11%) | 49.02 | 49.00 - 51.55 | 0.4458 times | Thu 27 August 2026 | 49.34 (1.52%) | 48.49 | 48.01 - 51.87 | 0.6361 times | Wed 26 August 2026 | 48.60 (-9.48%) | 53.32 | 47.32 - 53.41 | 0.891 times | Tue 25 August 2026 | 53.69 (3.79%) | 52.12 | 47.05 - 53.93 | 1.4941 times | Mon 24 August 2026 | 51.73 (10.42%) | 45.35 | 42.64 - 52.63 | 2.1961 times | Fri 21 August 2026 | 46.85 (7.87%) | 44.13 | 43.50 - 46.85 | 0.8682 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 52.74 and 62.12
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 1.2254 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.6001 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 1.1765 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.2715 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.8019 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.6936 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.6537 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 2.0936 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.3071 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.1766 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.2405 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 52.77 and 62.1
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.43 (16.49%) | 49.03 | 48.10 - 57.43 | 0.5352 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 3.3188 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.573 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.7728 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.6251 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.6014 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.0047 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.4085 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0946 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0659 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0463 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 50.89 |
| 20 day DMA | 46.18 |
| 35 day DMA | 37.54 |
| 50 day DMA | 32.95 |
| 100 day DMA | 27.46 |
| 150 day DMA | 24.49 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 52.1 | 52.12 |
| 12 day EMA | 50.25 | 48.94 | 48.37 |
| 20 day EMA | 46.27 | 45.1 | 44.37 |
| 35 day EMA | 40.41 | 39.41 | 38.67 |
| 50 day EMA | 34.14 | 33.19 | 32.42 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 51.91 | 51.37 |
| 12 day SMA | 50.89 | 49.71 | 48.83 |
| 20 day SMA | 46.18 | 45.04 | 43.93 |
| 35 day SMA | 37.54 | 36.53 | 35.68 |
| 50 day SMA | 32.95 | 32.24 | 31.66 |
| 100 day SMA | 27.46 | 27.08 | 26.77 |
| 150 day SMA | 24.49 | 24.2 | 23.95 |
| 200 day SMA | 21.69 | 21.47 | 21.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.