Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 22.08 and 23.21
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.99 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.14 (-0.34%) | 23.27 | 22.15 - 23.28 | 0.728 times | Mon 01 June 2026 | 23.22 (1%) | 23.00 | 22.33 - 23.45 | 0.8164 times | Fri 29 May 2026 | 22.99 (1.23%) | 22.87 | 22.12 - 23.30 | 0.5934 times | Thu 28 May 2026 | 22.71 (-2.82%) | 23.24 | 22.51 - 23.30 | 0.565 times | Wed 27 May 2026 | 23.37 (-0.93%) | 23.93 | 21.50 - 24.48 | 1.3719 times | Tue 26 May 2026 | 23.59 (0.64%) | 23.74 | 21.43 - 23.99 | 1.0857 times | Fri 22 May 2026 | 23.44 (0.13%) | 23.62 | 22.25 - 23.96 | 0.9679 times | Thu 21 May 2026 | 23.41 (10.48%) | 21.30 | 20.70 - 24.00 | 1.5529 times | Wed 20 May 2026 | 21.19 (2.81%) | 19.86 | 19.55 - 21.74 | 1.1867 times | Tue 19 May 2026 | 20.61 (-4.36%) | 21.19 | 20.57 - 21.87 | 1.132 times | Mon 18 May 2026 | 21.55 (1.84%) | 21.13 | 19.02 - 21.68 | 1.1699 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 22.65 and 23.95
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.14 (0.65%) | 23.00 | 22.15 - 23.45 | 0.345 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.8079 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.3426 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 1.0436 times | Fri 08 May 2026 | 21.67 (2.36%) | 21.97 | 20.71 - 21.97 | 0.5312 times | Wed 06 May 2026 | 21.17 (4.44%) | 20.19 | 19.50 - 21.97 | 1.3304 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.8772 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.8659 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.9838 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.8725 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 1.0727 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 22.65 and 23.95
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.14 (0.65%) | 23.00 | 22.15 - 23.45 | 0.1334 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.9991 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.9234 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.2131 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.3065 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3024 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2108 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.148 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2774 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.486 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0818 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.91 |
| 100 day DMA | 18.69 |
| 150 day DMA | 16.77 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.03 | 22.94 |
| 12 day EMA | 22.68 | 22.6 | 22.49 |
| 20 day EMA | 22.24 | 22.15 | 22.04 |
| 35 day EMA | 21.61 | 21.52 | 21.42 |
| 50 day EMA | 20.97 | 20.88 | 20.78 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.18 | 23.22 |
| 12 day SMA | 22.53 | 22.44 | 22.35 |
| 20 day SMA | 22.21 | 22.12 | 21.93 |
| 35 day SMA | 21.47 | 21.41 | 21.32 |
| 50 day SMA | 20.91 | 20.8 | 20.73 |
| 100 day SMA | 18.69 | 18.58 | 18.48 |
| 150 day SMA | 16.77 | 16.69 | 16.62 |
| 200 day SMA | 15.46 | 15.4 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.