Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 12.82 and 13.08 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.76 | | Daily Target 3 | 12.87 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.13 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.91 (2.3%) |
12.85 |
12.72 - 12.98 |
1.0137 times |
Thu 30 October 2025 |
12.62 (0.72%) |
12.50 |
12.43 - 13.00 |
5.6712 times |
Wed 29 October 2025 |
12.53 (3.38%) |
12.43 |
12.15 - 12.53 |
0.6301 times |
Tue 28 October 2025 |
12.12 (-0.9%) |
12.14 |
12.12 - 12.14 |
0.2466 times |
Mon 27 October 2025 |
12.23 (1.41%) |
12.48 |
12.08 - 12.48 |
0.1918 times |
Fri 24 October 2025 |
12.06 (-0.66%) |
12.03 |
11.98 - 12.30 |
0.3014 times |
Thu 23 October 2025 |
12.14 (-0.82%) |
11.96 |
11.95 - 12.20 |
1.1781 times |
Wed 22 October 2025 |
12.24 (0.08%) |
12.16 |
12.16 - 12.46 |
0.4658 times |
Tue 21 October 2025 |
12.23 (0.25%) |
12.23 |
12.23 - 12.23 |
0.1096 times |
Mon 20 October 2025 |
12.20 (-1.13%) |
12.23 |
12.17 - 12.48 |
0.1918 times |
Fri 17 October 2025 |
12.34 (1.4%) |
12.54 |
12.15 - 12.54 |
0.1918 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 12.5 and 13.42 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.663333333333 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.91 (7.05%) |
12.48 |
12.08 - 13.00 |
1.358 times |
Fri 24 October 2025 |
12.06 (-2.27%) |
12.23 |
11.95 - 12.48 |
0.3935 times |
Fri 17 October 2025 |
12.34 (-1.28%) |
12.85 |
12.11 - 12.85 |
0.3407 times |
Fri 10 October 2025 |
12.50 (1.54%) |
12.29 |
12.16 - 12.68 |
0.9933 times |
Fri 03 October 2025 |
12.31 (0.33%) |
12.50 |
12.28 - 12.89 |
0.5614 times |
Thu 25 September 2025 |
12.27 (-2.46%) |
12.01 |
12.01 - 12.50 |
0.4894 times |
Fri 19 September 2025 |
12.58 (4.66%) |
12.25 |
11.21 - 16.14 |
4.357 times |
Fri 12 September 2025 |
12.02 (10.38%) |
10.70 |
10.70 - 12.21 |
0.9165 times |
Fri 05 September 2025 |
10.89 (-0.09%) |
10.88 |
10.70 - 11.00 |
0.4894 times |
Fri 29 August 2025 |
10.90 (0%) |
10.90 |
10.90 - 11.00 |
0.1008 times |
Fri 29 August 2025 |
10.90 (0.93%) |
10.74 |
10.51 - 11.15 |
0.2495 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 12.43 and 13.48 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.62 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.91 (3.28%) |
12.83 |
11.95 - 13.00 |
0.6902 times |
Tue 30 September 2025 |
12.50 (14.68%) |
10.88 |
10.70 - 16.14 |
1.2711 times |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.2139 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.5667 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.4375 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.6256 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.8663 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
1.0944 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.9138 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.3203 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
2.1123 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.32 | | 20 day DMA | 12.35 | | 35 day DMA | 12.38 | | 50 day DMA | 11.96 | | 100 day DMA | 10.88 | | 150 day DMA | 10.37 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.39 | 12.28 | | 12 day EMA | 12.41 | 12.32 | 12.27 | | 20 day EMA | 12.32 | 12.26 | 12.22 | | 35 day EMA | 12.11 | 12.06 | 12.03 | | 50 day EMA | 11.89 | 11.85 | 11.82 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.31 | 12.22 | | 12 day SMA | 12.32 | 12.25 | 12.21 | | 20 day SMA | 12.35 | 12.32 | 12.32 | | 35 day SMA | 12.38 | 12.35 | 12.32 | | 50 day SMA | 11.96 | 11.91 | 11.87 | | 100 day SMA | 10.88 | 10.83 | 10.79 | | 150 day SMA | 10.37 | 10.35 | 10.34 | | 200 day SMA | 10.52 | 10.52 | 10.51 |
|
|
