Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 10.85 and 10.95 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.03 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.90 (-2.24%) |
10.90 |
10.90 - 11.00 |
1.8919 times |
Thu 28 August 2025 |
11.15 (4.99%) |
11.15 |
11.15 - 11.15 |
0.3604 times |
Wed 27 August 2025 |
10.62 (-1.76%) |
10.62 |
10.62 - 10.62 |
0.4505 times |
Tue 26 August 2025 |
10.81 (2.85%) |
10.94 |
10.80 - 10.94 |
1.0811 times |
Mon 25 August 2025 |
10.51 (-2.69%) |
10.74 |
10.51 - 10.93 |
0.9009 times |
Fri 22 August 2025 |
10.80 (1.03%) |
10.78 |
10.68 - 10.99 |
3.0631 times |
Thu 21 August 2025 |
10.69 (1.42%) |
10.55 |
10.55 - 10.72 |
0.4505 times |
Wed 20 August 2025 |
10.54 (-0.19%) |
10.54 |
10.54 - 10.54 |
1.0811 times |
Tue 19 August 2025 |
10.56 (2.92%) |
10.31 |
10.31 - 10.56 |
0.4505 times |
Mon 18 August 2025 |
10.26 (0.79%) |
10.26 |
10.26 - 10.26 |
0.2703 times |
Fri 15 August 2025 |
10.18 (-4.77%) |
10.18 |
10.18 - 10.18 |
0.6306 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 10.71 and 11.35 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.853333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.90 (0.93%) |
10.74 |
10.51 - 11.15 |
0.2948 times |
Fri 22 August 2025 |
10.80 (6.09%) |
10.26 |
10.26 - 10.99 |
0.3345 times |
Fri 15 August 2025 |
10.18 (0.79%) |
11.49 |
10.02 - 11.49 |
0.2551 times |
Fri 08 August 2025 |
10.10 (-6.48%) |
10.60 |
10.01 - 10.97 |
0.1757 times |
Fri 01 August 2025 |
10.80 (0.09%) |
10.88 |
10.11 - 11.30 |
0.4195 times |
Fri 25 July 2025 |
10.79 (4.15%) |
10.67 |
10.56 - 11.19 |
0.5839 times |
Thu 17 July 2025 |
10.36 (4.12%) |
10.14 |
9.78 - 10.60 |
0.7598 times |
Thu 10 July 2025 |
9.95 (2.16%) |
9.94 |
9.25 - 10.44 |
1.4852 times |
Wed 02 July 2025 |
9.74 (1.04%) |
9.15 |
9.15 - 10.06 |
0.6122 times |
Fri 27 June 2025 |
9.64 (7.23%) |
9.15 |
8.95 - 11.85 |
5.0793 times |
Fri 20 June 2025 |
8.99 (0.78%) |
8.68 |
8.68 - 9.34 |
0.2041 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 10.46 and 11.94 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.8 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.90 (5.11%) |
10.11 |
10.01 - 11.49 |
0.166 times |
Thu 31 July 2025 |
10.37 (6.03%) |
9.75 |
9.25 - 11.19 |
0.4851 times |
Mon 30 June 2025 |
9.78 (20.3%) |
8.41 |
8.00 - 11.85 |
1.2305 times |
Fri 30 May 2025 |
8.13 (-7.09%) |
8.78 |
7.60 - 9.94 |
0.5355 times |
Wed 30 April 2025 |
8.75 (-20.31%) |
11.00 |
8.00 - 11.15 |
0.7416 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
0.9368 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.6382 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.1302 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
1.8081 times |
Tue 26 November 2024 |
13.56 (-23.09%) |
17.50 |
11.09 - 17.70 |
1.3281 times |
Thu 31 October 2024 |
17.63 (-14%) |
20.76 |
17.00 - 20.79 |
0.765 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 10.64 | | 20 day DMA | 10.54 | | 35 day DMA | 10.5 | | 50 day DMA | 10.14 | | 100 day DMA | 9.55 | | 150 day DMA | 10.04 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.82 | 10.65 | | 12 day EMA | 10.7 | 10.66 | 10.57 | | 20 day EMA | 10.57 | 10.54 | 10.48 | | 35 day EMA | 10.31 | 10.27 | 10.22 | | 50 day EMA | 10.06 | 10.03 | 9.98 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.78 | 10.69 | | 12 day SMA | 10.64 | 10.59 | 10.55 | | 20 day SMA | 10.54 | 10.52 | 10.49 | | 35 day SMA | 10.5 | 10.47 | 10.42 | | 50 day SMA | 10.14 | 10.09 | 10.03 | | 100 day SMA | 9.55 | 9.56 | 9.55 | | 150 day SMA | 10.04 | 10.04 | 10.03 | | 200 day SMA | 11.02 | 11.06 | 11.1 |
|
|
