Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 18.85 and 20.09
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 21 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.85 (7.3%) | 19.99 | 19.09 - 20.33 | 3.3705 times | Fri 20 February 2026 | 18.50 (9.47%) | 17.94 | 17.00 - 18.76 | 2.8869 times | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 1.3914 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 1.6443 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.1042 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0298 times | Fri 13 February 2026 | 13.66 (0.15%) | 14.85 | 13.66 - 14.85 | 0.0298 times | Thu 12 February 2026 | 13.64 (-4.75%) | 13.64 | 13.64 - 13.64 | 0.0298 times | Wed 11 February 2026 | 14.32 (-2.59%) | 14.50 | 14.32 - 14.87 | 0.2009 times | Tue 10 February 2026 | 14.70 (7.3%) | 13.81 | 13.81 - 14.75 | 0.3125 times | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 0.9226 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 18.85 and 20.09
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.85 (7.3%) | 19.99 | 19.09 - 20.33 | 1.7891 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 3.1991 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0158 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.7938 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.5727 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 1.2362 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.549 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.703 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.7109 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.4305 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.1777 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 16.31 and 23.87
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.85 (39.2%) | 14.28 | 12.77 - 20.33 | 1.8925 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.9762 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.6805 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.4775 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.8952 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.5687 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.264 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.6993 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.774 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.772 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.0691 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.6 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 16.45 | 15.42 |
| 12 day EMA | 15.9 | 15.18 | 14.58 |
| 20 day EMA | 15.11 | 14.61 | 14.2 |
| 35 day EMA | 14.44 | 14.12 | 13.86 |
| 50 day EMA | 14.03 | 13.79 | 13.6 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 15.9 | 14.93 |
| 12 day SMA | 15.19 | 14.6 | 14.12 |
| 20 day SMA | 14.6 | 14.27 | 14.01 |
| 35 day SMA | 13.98 | 13.78 | 13.62 |
| 50 day SMA | 13.74 | 13.61 | 13.51 |
| 100 day SMA | 13.2 | 13.13 | 13.07 |
| 150 day SMA | 12.39 | 12.32 | 12.26 |
| 200 day SMA | 11.51 | 11.45 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.