Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 41.04 and 44.87
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 47.74 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (-3.13%) | 44.29 | 42.00 - 45.83 | 1.0936 times | Thu 22 October 2026 | 45.32 (-4.17%) | 46.44 | 43.76 - 47.88 | 0.6018 times | Wed 21 October 2026 | 47.29 (4.37%) | 45.78 | 45.78 - 48.00 | 0.3305 times | Tue 20 October 2026 | 45.31 (-4.73%) | 47.56 | 45.00 - 48.17 | 0.8405 times | Mon 19 October 2026 | 47.56 (4.07%) | 46.95 | 45.00 - 48.64 | 0.5593 times | Fri 16 October 2026 | 45.70 (-3.67%) | 47.69 | 44.33 - 50.03 | 0.9504 times | Thu 15 October 2026 | 47.44 (-6.65%) | 50.07 | 46.00 - 52.19 | 1.1756 times | Wed 14 October 2026 | 50.82 (-4.53%) | 53.97 | 49.00 - 53.97 | 0.9826 times | Tue 13 October 2026 | 53.23 (4.78%) | 51.18 | 50.73 - 54.60 | 1.0968 times | Mon 12 October 2026 | 50.80 (-13.49%) | 59.49 | 48.50 - 60.70 | 2.3689 times | Fri 09 October 2026 | 58.72 (-3.41%) | 61.00 | 56.00 - 61.00 | 0.6568 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 39.63 and 46.27
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 44.846666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (-3.94%) | 46.95 | 42.00 - 48.64 | 0.4363 times | Fri 16 October 2026 | 45.70 (-22.17%) | 59.49 | 44.33 - 60.70 | 0.8374 times | Fri 09 October 2026 | 58.72 (5.08%) | 55.00 | 51.00 - 63.08 | 1.0615 times | Fri 02 October 2026 | 55.88 (16.03%) | 48.16 | 46.30 - 57.60 | 0.8349 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.5333 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.4356 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9092 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9038 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.1802 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.8678 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 0.9378 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 32.41 and 53.49
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.90 (-14.81%) | 52.20 | 42.00 - 63.08 | 1.43 times | Wed 30 September 2026 | 51.53 (4.52%) | 49.03 | 46.30 - 73.07 | 2.6942 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.0748 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.6085 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.4831 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.3908 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.376 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.6281 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.2554 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0591 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0412 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 49.74 |
| 20 day DMA | 51.72 |
| 35 day DMA | 55.87 |
| 50 day DMA | 53.4 |
| 100 day DMA | 39.11 |
| 150 day DMA | 33.06 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 46.81 | 47.55 |
| 12 day EMA | 48.6 | 49.46 | 50.21 |
| 20 day EMA | 50.51 | 51.2 | 51.82 |
| 35 day EMA | 50.99 | 51.41 | 51.77 |
| 50 day EMA | 51.31 | 51.61 | 51.87 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.24 | 46.66 |
| 12 day SMA | 49.74 | 50.77 | 51.58 |
| 20 day SMA | 51.72 | 51.94 | 52.25 |
| 35 day SMA | 55.87 | 56.1 | 56.41 |
| 50 day SMA | 53.4 | 53.29 | 53.15 |
| 100 day SMA | 39.11 | 38.89 | 38.67 |
| 150 day SMA | 33.06 | 32.9 | 32.72 |
| 200 day SMA | 28.95 | 28.79 | 28.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.