Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry Strong Daily Stock price targets for Eurodry EDRY are 8.28 and 8.93 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.8 | | Daily Target 5 | 9.05 |
Daily price and volume Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (-5.52%) |
8.44 |
8.00 - 8.65 |
1.1581 times |
Thu 10 April 2025 |
9.05 (-0.77%) |
9.00 |
9.00 - 9.11 |
0.3341 times |
Wed 09 April 2025 |
9.12 (1.22%) |
8.42 |
8.42 - 9.42 |
1.3808 times |
Tue 08 April 2025 |
9.01 (2.62%) |
9.35 |
8.76 - 9.47 |
1.6927 times |
Mon 07 April 2025 |
8.78 (0.34%) |
8.01 |
8.00 - 8.82 |
0.4232 times |
Fri 04 April 2025 |
8.75 (-12.5%) |
9.35 |
8.39 - 9.50 |
2.5612 times |
Thu 03 April 2025 |
10.00 (-8.26%) |
10.21 |
10.00 - 10.33 |
1.0468 times |
Wed 02 April 2025 |
10.90 (4.71%) |
10.42 |
10.40 - 10.90 |
0.3341 times |
Tue 01 April 2025 |
10.41 (-5.19%) |
11.00 |
10.41 - 11.15 |
0.5345 times |
Mon 31 March 2025 |
10.98 (-1.08%) |
11.04 |
10.98 - 11.04 |
0.5345 times |
Fri 28 March 2025 |
11.10 (-3.39%) |
11.38 |
11.00 - 11.38 |
0.4677 times |
Weekly price and charts Eurodry Strong weekly Stock price targets for Eurodry EDRY are 8.28 and 9.75 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.6733333333333 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (-2.29%) |
8.01 |
8.00 - 9.47 |
0.6241 times |
Fri 04 April 2025 |
8.75 (-21.17%) |
11.04 |
8.39 - 11.15 |
0.6269 times |
Fri 28 March 2025 |
11.10 (-1.77%) |
11.13 |
11.00 - 11.49 |
0.209 times |
Fri 21 March 2025 |
11.30 (6.3%) |
10.79 |
10.66 - 12.10 |
1.1312 times |
Fri 14 March 2025 |
10.63 (-4.83%) |
10.75 |
10.50 - 11.15 |
1.2538 times |
Thu 06 March 2025 |
11.17 (6.38%) |
10.50 |
10.50 - 11.18 |
0.5464 times |
Fri 28 February 2025 |
10.50 (0%) |
10.50 |
10.50 - 11.37 |
1.0003 times |
Fri 21 February 2025 |
10.50 (0%) |
10.50 |
10.50 - 11.70 |
2.0256 times |
Fri 14 February 2025 |
10.50 (-3.67%) |
10.66 |
10.50 - 10.83 |
0.6241 times |
Fri 07 February 2025 |
10.90 (-5.13%) |
11.10 |
10.40 - 11.72 |
1.9587 times |
Fri 31 January 2025 |
11.49 (0.35%) |
11.34 |
11.20 - 11.80 |
0.6492 times |
Monthly price and charts Eurodry Strong monthly Stock price targets for Eurodry EDRY are 6.7 and 9.85 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 9.2333333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Eurodry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (-22.13%) |
11.00 |
8.00 - 11.15 |
0.3136 times |
Mon 31 March 2025 |
10.98 (4.57%) |
10.50 |
10.50 - 12.10 |
0.8494 times |
Fri 28 February 2025 |
10.50 (-8.62%) |
11.10 |
10.40 - 11.72 |
1.4854 times |
Fri 31 January 2025 |
11.49 (2.59%) |
10.94 |
10.40 - 11.80 |
1.0247 times |
Tue 31 December 2024 |
11.20 (-17.4%) |
13.16 |
10.04 - 13.28 |
1.6394 times |
Tue 26 November 2024 |
13.56 (-23.09%) |
17.50 |
11.09 - 17.70 |
1.2042 times |
Thu 31 October 2024 |
17.63 (-14%) |
20.76 |
17.00 - 20.79 |
0.6936 times |
Mon 30 September 2024 |
20.50 (1.49%) |
20.00 |
19.50 - 20.80 |
0.5789 times |
Fri 30 August 2024 |
20.20 (-9.01%) |
22.21 |
19.61 - 22.21 |
0.9839 times |
Wed 31 July 2024 |
22.20 (-9.61%) |
24.53 |
21.95 - 24.79 |
1.2269 times |
Fri 28 June 2024 |
24.56 (12.97%) |
22.00 |
19.70 - 24.84 |
4.1064 times |
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.85 | | 20 day DMA | 10.3 | | 35 day DMA | 10.49 | | 50 day DMA | 10.63 | | 100 day DMA | 11.58 | | 150 day DMA | 14.3 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.22 | 9.3 | | 12 day EMA | 9.57 | 9.76 | 9.89 | | 20 day EMA | 9.95 | 10.1 | 10.21 | | 35 day EMA | 10.33 | 10.43 | 10.51 | | 50 day EMA | 10.53 | 10.61 | 10.67 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.94 | 9.13 | | 12 day SMA | 9.85 | 10.05 | 10.24 | | 20 day SMA | 10.3 | 10.41 | 10.48 | | 35 day SMA | 10.49 | 10.55 | 10.6 | | 50 day SMA | 10.63 | 10.69 | 10.74 | | 100 day SMA | 11.58 | 11.65 | 11.73 | | 150 day SMA | 14.3 | 14.38 | 14.45 | | 200 day SMA | 16.37 | 16.44 | 16.51 |
|
|
