OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 23.52 and 23.61 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.53 | | Daily Target 3 | 23.59 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.68 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.56 (1.86%) |
23.65 |
23.56 - 23.65 |
0.4926 times |
Tue 11 November 2025 |
23.13 (-2.2%) |
23.78 |
23.13 - 23.78 |
3.2512 times |
Mon 10 November 2025 |
23.65 (0.64%) |
23.72 |
23.65 - 23.73 |
0.936 times |
Fri 07 November 2025 |
23.50 (0%) |
23.92 |
23.50 - 24.01 |
1.133 times |
Thu 06 November 2025 |
23.50 (0.56%) |
23.50 |
23.50 - 23.73 |
1.133 times |
Wed 05 November 2025 |
23.37 (0.04%) |
23.37 |
23.35 - 23.37 |
0.936 times |
Tue 04 November 2025 |
23.36 (0.34%) |
23.31 |
23.31 - 23.36 |
0.197 times |
Fri 31 October 2025 |
23.28 (0%) |
23.28 |
23.28 - 23.28 |
0.3941 times |
Fri 31 October 2025 |
23.28 (-0.34%) |
23.28 |
23.28 - 23.28 |
0.3941 times |
Thu 30 October 2025 |
23.36 (0.47%) |
23.35 |
23.32 - 23.37 |
1.133 times |
Wed 29 October 2025 |
23.25 (-0.39%) |
23.17 |
23.17 - 23.25 |
1.2315 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 23.02 and 23.67 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 23.49 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.56 (0.26%) |
23.72 |
23.13 - 23.78 |
0.7376 times |
Fri 07 November 2025 |
23.50 (0.95%) |
23.31 |
23.31 - 24.01 |
0.5357 times |
Fri 31 October 2025 |
23.28 (0%) |
23.28 |
23.28 - 23.28 |
0.0621 times |
Fri 31 October 2025 |
23.28 (0.34%) |
23.21 |
23.17 - 23.37 |
0.823 times |
Fri 24 October 2025 |
23.20 (-0.43%) |
23.31 |
23.20 - 23.35 |
1.25 times |
Fri 17 October 2025 |
23.30 (0%) |
23.44 |
23.20 - 23.44 |
0.722 times |
Fri 10 October 2025 |
23.30 (-0.09%) |
23.38 |
23.26 - 23.42 |
0.9627 times |
Fri 03 October 2025 |
23.32 (0.52%) |
23.36 |
23.21 - 23.43 |
1.3276 times |
Fri 26 September 2025 |
23.20 (0%) |
23.31 |
23.20 - 23.40 |
2.9814 times |
Fri 19 September 2025 |
23.20 (-0.51%) |
23.37 |
23.11 - 23.37 |
0.5978 times |
Fri 12 September 2025 |
23.32 (0%) |
23.33 |
23.30 - 23.42 |
0.3494 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 24.23 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 23.566666666667 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.56 (1.2%) |
23.31 |
23.13 - 24.01 |
0.3844 times |
Fri 31 October 2025 |
23.28 (-0.39%) |
23.39 |
23.17 - 23.44 |
1.3595 times |
Tue 30 September 2025 |
23.37 (-0.34%) |
23.44 |
23.11 - 23.45 |
1.5142 times |
Wed 27 August 2025 |
23.45 (0.6%) |
23.19 |
22.95 - 23.45 |
2.5548 times |
Thu 31 July 2025 |
23.31 (0.09%) |
23.18 |
23.16 - 23.46 |
0.5892 times |
Mon 30 June 2025 |
23.29 (1.93%) |
22.86 |
22.80 - 23.29 |
1.2891 times |
Fri 30 May 2025 |
22.85 (2.19%) |
22.71 |
22.58 - 23.04 |
0.4477 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.4999 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.5784 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.7829 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.5539 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.38 | | 20 day DMA | 23.36 | | 35 day DMA | 23.34 | | 50 day DMA | 23.33 | | 100 day DMA | 23.26 | | 150 day DMA | 23.11 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.38 | 23.5 | | 12 day EMA | 23.41 | 23.38 | 23.42 | | 20 day EMA | 23.39 | 23.37 | 23.39 | | 35 day EMA | 23.34 | 23.33 | 23.34 | | 50 day EMA | 23.34 | 23.33 | 23.34 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.43 | 23.48 | | 12 day SMA | 23.38 | 23.35 | 23.37 | | 20 day SMA | 23.36 | 23.34 | 23.36 | | 35 day SMA | 23.34 | 23.33 | 23.33 | | 50 day SMA | 23.33 | 23.33 | 23.33 | | 100 day SMA | 23.26 | 23.25 | 23.25 | | 150 day SMA | 23.11 | 23.1 | 23.1 | | 200 day SMA | 23.06 | 23.06 | 23.06 |
|
|
