OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCO are 22.95 and 22.95 | Daily Target 1 | 22.95 | | Daily Target 2 | 22.95 | | Daily Target 3 | 22.95 | | Daily Target 4 | 22.95 | | Daily Target 5 | 22.95 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.95 (0%) |
22.95 |
22.95 - 22.95 |
1.4599 times |
Tue 27 May 2025 |
22.95 (0%) |
22.95 |
22.95 - 22.95 |
0.365 times |
Fri 23 May 2025 |
22.95 (0.66%) |
22.85 |
22.80 - 22.95 |
2.0438 times |
Thu 22 May 2025 |
22.80 (-0.22%) |
22.81 |
22.80 - 22.81 |
1.2409 times |
Tue 20 May 2025 |
22.85 (1.02%) |
22.61 |
22.58 - 22.85 |
2.4088 times |
Mon 19 May 2025 |
22.62 (-0.31%) |
22.62 |
22.62 - 22.62 |
0.292 times |
Thu 15 May 2025 |
22.69 (-0.26%) |
22.69 |
22.69 - 22.69 |
0.219 times |
Wed 14 May 2025 |
22.75 (0.66%) |
22.75 |
22.75 - 22.75 |
0.5839 times |
Tue 13 May 2025 |
22.60 (-0.57%) |
22.70 |
22.59 - 22.70 |
0.8029 times |
Fri 09 May 2025 |
22.73 (-0.48%) |
22.65 |
22.58 - 22.73 |
0.5839 times |
Wed 07 May 2025 |
22.84 (0.22%) |
22.92 |
22.84 - 22.92 |
0.8759 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCO are 22.95 and 22.95 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 22.95 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.95 (0%) |
22.95 |
22.95 - 22.95 |
0.5731 times |
Fri 23 May 2025 |
22.95 (1.15%) |
22.62 |
22.58 - 22.95 |
1.8796 times |
Thu 15 May 2025 |
22.69 (-0.18%) |
22.70 |
22.59 - 22.75 |
0.5043 times |
Fri 09 May 2025 |
22.73 (-0.26%) |
22.92 |
22.58 - 22.92 |
0.4584 times |
Thu 01 May 2025 |
22.79 (0.4%) |
22.76 |
22.36 - 22.79 |
1.0315 times |
Fri 25 April 2025 |
22.70 (0.53%) |
22.58 |
22.58 - 22.86 |
0.5501 times |
Thu 17 April 2025 |
22.58 (0.36%) |
22.50 |
22.28 - 22.65 |
1.3125 times |
Fri 11 April 2025 |
22.50 (-1.79%) |
22.69 |
22.38 - 22.69 |
1.5358 times |
Fri 04 April 2025 |
22.91 (-0.17%) |
23.00 |
22.79 - 23.00 |
1.1232 times |
Fri 28 March 2025 |
22.95 (0.31%) |
22.97 |
22.95 - 23.02 |
1.0315 times |
Fri 21 March 2025 |
22.88 (-0.17%) |
22.90 |
22.77 - 23.09 |
1.8338 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCO are 22.77 and 23.14 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.2 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
22.95 (2.64%) |
22.71 |
22.58 - 22.95 |
0.4783 times |
Wed 30 April 2025 |
22.36 (-2.57%) |
22.92 |
22.28 - 22.95 |
0.5965 times |
Mon 31 March 2025 |
22.95 (-0.39%) |
23.08 |
22.77 - 23.10 |
0.6903 times |
Fri 28 February 2025 |
23.04 (0.17%) |
23.00 |
22.94 - 23.10 |
0.9343 times |
Fri 31 January 2025 |
23.00 (1.14%) |
22.78 |
22.68 - 23.06 |
1.8544 times |
Tue 31 December 2024 |
22.74 (-1.22%) |
22.95 |
22.68 - 23.16 |
1.6416 times |
Tue 26 November 2024 |
23.02 (-0.13%) |
23.06 |
22.80 - 23.14 |
0.6406 times |
Thu 31 October 2024 |
23.05 (0.66%) |
22.91 |
22.55 - 23.11 |
1.7147 times |
Mon 30 September 2024 |
22.90 (0.75%) |
22.64 |
22.47 - 23.47 |
0.6644 times |
Fri 30 August 2024 |
22.73 (0.75%) |
22.57 |
22.35 - 22.75 |
0.7849 times |
Wed 31 July 2024 |
22.56 (0.67%) |
22.41 |
22.34 - 22.68 |
0.8724 times |
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value | | 5 day DMA | 22.9 | | 12 day DMA | 22.79 | | 20 day DMA | 22.73 | | 35 day DMA | 22.73 | | 50 day DMA | 22.81 | | 100 day DMA | 22.87 | | 150 day DMA | 22.89 | | 200 day DMA | 22.82 | EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.86 | 22.82 | | 12 day EMA | 22.81 | 22.79 | 22.76 | | 20 day EMA | 22.78 | 22.76 | 22.74 | | 35 day EMA | 22.8 | 22.79 | 22.78 | | 50 day EMA | 22.83 | 22.83 | 22.83 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.9 | 22.83 | 22.78 | | 12 day SMA | 22.79 | 22.74 | 22.73 | | 20 day SMA | 22.73 | 22.71 | 22.68 | | 35 day SMA | 22.73 | 22.73 | 22.73 | | 50 day SMA | 22.81 | 22.82 | 22.82 | | 100 day SMA | 22.87 | 22.87 | 22.87 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 22.82 | 22.82 | 22.82 |
|
|
