OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.5 and 23.6

Daily Target 123.48
Daily Target 223.52
Daily Target 323.583333333333
Daily Target 423.62
Daily Target 523.68

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (0.43%) 23.57 23.55 - 23.65 0.3644 times
Thu 22 October 2026 23.45 (-0.13%) 23.40 23.40 - 23.45 0.2834 times
Wed 21 October 2026 23.48 (0.51%) 23.48 23.48 - 23.48 0.2024 times
Mon 19 October 2026 23.36 (-0.17%) 23.41 23.36 - 23.41 0.8907 times
Fri 16 October 2026 23.40 (0%) 23.48 23.22 - 23.48 1.9838 times
Thu 15 October 2026 23.40 (0.09%) 23.40 23.40 - 23.46 3.0364 times
Wed 14 October 2026 23.38 (-0.72%) 23.50 23.29 - 23.50 2.1053 times
Tue 13 October 2026 23.55 (-0.21%) 23.55 23.55 - 23.55 0.1215 times
Mon 12 October 2026 23.60 (-0.51%) 23.60 23.60 - 23.68 0.8907 times
Fri 09 October 2026 23.72 (0.72%) 23.72 23.72 - 23.72 0.1215 times
Thu 08 October 2026 23.55 (-0.46%) 23.65 23.46 - 23.65 0.8907 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.46 and 23.75

Weekly Target 123.23
Weekly Target 223.39
Weekly Target 323.52
Weekly Target 423.68
Weekly Target 523.81

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (0.64%) 23.41 23.36 - 23.65 0.248 times
Fri 16 October 2026 23.40 (-1.35%) 23.60 23.22 - 23.68 1.1592 times
Fri 09 October 2026 23.72 (0.94%) 23.56 23.46 - 23.72 0.3749 times
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 1.9781 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.3114 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.6344 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.2722 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.5017 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.0012 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.519 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.2595 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.14 and 23.64

Monthly Target 123
Monthly Target 223.27
Monthly Target 323.496666666667
Monthly Target 423.77
Monthly Target 524

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 23.55 (-0.55%) 23.68 23.22 - 23.72 0.6331 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.7121 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.062 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7414 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.8957 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.372 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4762 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.231 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.8655 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 1.011 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.7927 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.63
50 day DMA 23.74
100 day DMA 23.88
150 day DMA 23.79
200 day DMA 23.74

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4523.45
12 day EMA23.523.4923.5
20 day EMA23.5423.5423.55
35 day EMA23.6423.6523.66
50 day EMA23.7323.7423.75

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4223.4
12 day SMA23.5123.5123.52
20 day SMA23.5523.5523.56
35 day SMA23.6323.6423.66
50 day SMA23.7423.7523.76
100 day SMA23.8823.8823.88
150 day SMA23.7923.7923.79
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme