OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.41 and 23.53

Daily Target 123.31
Daily Target 223.39
Daily Target 323.43
Daily Target 423.51
Daily Target 523.55

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 20 February 2026 23.47 (0.43%) 23.38 23.35 - 23.47 0.9314 times
Thu 19 February 2026 23.37 (0.73%) 23.21 23.15 - 23.37 1.6667 times
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 2.3039 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.6863 times
Fri 13 February 2026 23.70 (-0.38%) 23.59 23.59 - 23.70 0.6863 times
Thu 12 February 2026 23.79 (0.81%) 23.56 23.56 - 23.79 0.9314 times
Wed 11 February 2026 23.60 (-0.17%) 23.77 23.55 - 23.77 0.9314 times
Tue 10 February 2026 23.64 (-0.46%) 23.77 23.57 - 23.77 1.2255 times
Mon 09 February 2026 23.75 (0.13%) 23.75 23.75 - 23.75 0.1471 times
Fri 06 February 2026 23.72 (0.55%) 23.71 23.71 - 23.72 0.4902 times
Thu 05 February 2026 23.59 (-0.8%) 23.63 23.58 - 23.63 0.3431 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.08 and 23.54

Weekly Target 122.95
Weekly Target 223.21
Weekly Target 323.41
Weekly Target 423.67
Weekly Target 523.87

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.4664 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.0653 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.3731 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.3731 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.2985 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.3106 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2985 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.4431 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.3386 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 5.0326 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.278 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.99 and 23.63

Monthly Target 122.83
Monthly Target 223.15
Monthly Target 323.47
Monthly Target 423.79
Monthly Target 524.11

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 20 February 2026 23.47 (-1.14%) 23.60 23.15 - 23.79 0.4257 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8312 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1182 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4847 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9011 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0037 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6935 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3905 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8545 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2968 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3313 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.61
20 day DMA 23.64
35 day DMA 23.64
50 day DMA 23.58
100 day DMA 23.46
150 day DMA 23.4
200 day DMA 23.25

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4823.53
12 day EMA23.5523.5723.61
20 day EMA23.5923.623.62
35 day EMA23.5823.5923.6
50 day EMA23.5623.5623.57

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5523.6
12 day SMA23.6123.6223.65
20 day SMA23.6423.6423.66
35 day SMA23.6423.6423.64
50 day SMA23.5823.5823.58
100 day SMA23.4623.4623.46
150 day SMA23.423.423.39
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme