OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.43 and 23.58

Daily Target 123.3
Daily Target 223.4
Daily Target 323.45
Daily Target 423.55
Daily Target 523.6

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 17 April 2026 23.50 (-1.26%) 23.35 23.35 - 23.50 0.3185 times
Wed 15 April 2026 23.80 (1.1%) 23.75 23.75 - 23.80 2.1656 times
Tue 14 April 2026 23.54 (-0.47%) 23.76 23.54 - 23.79 1.5287 times
Mon 13 April 2026 23.65 (0.13%) 23.60 23.60 - 23.73 0.828 times
Fri 10 April 2026 23.62 (0%) 23.62 23.62 - 23.62 0.2548 times
Thu 09 April 2026 23.62 (0.72%) 23.45 23.45 - 23.62 0.828 times
Wed 08 April 2026 23.45 (0.69%) 23.43 23.43 - 23.61 0.828 times
Tue 07 April 2026 23.29 (-0.68%) 23.55 23.28 - 23.55 1.2739 times
Mon 06 April 2026 23.45 (0.86%) 23.39 23.39 - 23.45 0.5096 times
Thu 02 April 2026 23.25 (-0.94%) 23.38 23.25 - 23.39 1.465 times
Tue 31 March 2026 23.47 (0.82%) 23.36 23.36 - 23.50 0.7006 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.2 and 23.65

Weekly Target 123.1
Weekly Target 223.3
Weekly Target 323.55
Weekly Target 423.75
Weekly Target 524

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.6869 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.5242 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0213 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.705 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0067 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.5004 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.8619 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.6631 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9038 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1265 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7231 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.38 and 23.93

Monthly Target 122.97
Monthly Target 223.23
Monthly Target 323.516666666667
Monthly Target 423.78
Monthly Target 524.07

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 17 April 2026 23.50 (0.13%) 23.38 23.25 - 23.80 0.2348 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.974 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6848 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.001 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4665 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8673 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9659 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6298 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3759 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8224 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.49
20 day DMA 23.38
35 day DMA 23.4
50 day DMA 23.47
100 day DMA 23.49
150 day DMA 23.44
200 day DMA 23.37

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6323.55
12 day EMA23.5223.5223.47
20 day EMA23.4723.4723.43
35 day EMA23.4523.4523.43
50 day EMA23.5123.5123.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6523.58
12 day SMA23.4923.4823.43
20 day SMA23.3823.3723.36
35 day SMA23.423.423.39
50 day SMA23.4723.4823.47
100 day SMA23.4923.4923.49
150 day SMA23.4423.4423.43
200 day SMA23.3723.3723.36
Back to top | Use Dark Theme