Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 24.05 and 24.22
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.24 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.13 (0.08%) | 23.99 | 23.96 - 24.13 | 2.2955 times | Mon 01 June 2026 | 24.11 (-0.5%) | 23.95 | 23.95 - 24.13 | 0.4485 times | Fri 29 May 2026 | 24.23 (0.58%) | 24.23 | 24.23 - 24.23 | 0.2639 times | Thu 28 May 2026 | 24.09 (-0.17%) | 24.09 | 24.09 - 24.09 | 0.2111 times | Wed 27 May 2026 | 24.13 (0.63%) | 23.93 | 23.92 - 24.13 | 0.4222 times | Tue 26 May 2026 | 23.98 (0.25%) | 24.45 | 23.93 - 24.45 | 0.343 times | Fri 22 May 2026 | 23.92 (-0.37%) | 24.01 | 23.84 - 24.01 | 1.0554 times | Thu 21 May 2026 | 24.01 (1.27%) | 23.96 | 23.79 - 24.01 | 1.7678 times | Wed 20 May 2026 | 23.71 (0.25%) | 23.75 | 23.70 - 23.85 | 2.1372 times | Tue 19 May 2026 | 23.65 (0.47%) | 23.54 | 23.54 - 23.65 | 1.0554 times | Mon 18 May 2026 | 23.54 (-1.51%) | 24.30 | 23.44 - 24.30 | 3.562 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24.04 and 24.22
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.13 | 0.9821 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.4438 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.4278 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.3702 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.3305 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.1322 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.5099 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.5382 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.7177 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5477 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.067 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.04 and 24.22
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.13 | 0.1658 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1576 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4018 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0387 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7303 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8531 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.2003 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4975 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9248 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0301 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7381 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.1 | 24.09 |
| 12 day EMA | 24.05 | 24.03 | 24.01 |
| 20 day EMA | 23.99 | 23.97 | 23.95 |
| 35 day EMA | 23.88 | 23.86 | 23.84 |
| 50 day EMA | 23.75 | 23.73 | 23.71 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.11 | 24.07 |
| 12 day SMA | 23.95 | 23.94 | 23.94 |
| 20 day SMA | 24.04 | 24.03 | 24.01 |
| 35 day SMA | 23.89 | 23.87 | 23.86 |
| 50 day SMA | 23.73 | 23.71 | 23.69 |
| 100 day SMA | 23.64 | 23.64 | 23.63 |
| 150 day SMA | 23.56 | 23.56 | 23.55 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.