Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.99 and 24.01
| Daily Target 1 | 23.97 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.01 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (0.21%) | 23.98 | 23.98 - 24.00 | 0.2995 times | Thu 03 September 2026 | 23.95 (0%) | 23.96 | 23.95 - 23.96 | 0.0461 times | Wed 02 September 2026 | 23.95 (-0.29%) | 24.05 | 23.95 - 24.05 | 0.0922 times | Tue 01 September 2026 | 24.02 (0.17%) | 24.05 | 23.91 - 24.05 | 0.2765 times | Mon 31 August 2026 | 23.98 (0.25%) | 23.92 | 23.92 - 24.00 | 1.2903 times | Fri 28 August 2026 | 23.92 (-0.29%) | 23.99 | 23.92 - 23.99 | 0.576 times | Thu 27 August 2026 | 23.99 (-0.04%) | 23.97 | 23.95 - 24.00 | 0.7143 times | Wed 26 August 2026 | 24.00 (0%) | 24.03 | 24.00 - 24.03 | 5.9908 times | Tue 25 August 2026 | 24.00 (-0.17%) | 24.00 | 24.00 - 24.00 | 0.1152 times | Mon 24 August 2026 | 24.04 (0.08%) | 24.02 | 24.02 - 24.05 | 0.5991 times | Fri 21 August 2026 | 24.02 (-0.08%) | 24.04 | 24.00 - 24.04 | 0.7604 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.96 and 24.1
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (0.33%) | 23.92 | 23.91 - 24.05 | 0.9663 times | Fri 28 August 2026 | 23.92 (-0.42%) | 24.02 | 23.92 - 24.05 | 3.8543 times | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 0.9997 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.4998 times | Fri 07 August 2026 | 24.06 (0.59%) | 24.02 | 23.99 - 24.12 | 0.2666 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.5109 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0222 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.8108 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.6553 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.414 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 1.9993 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.89 and 24.03
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.00 (0.08%) | 24.05 | 23.91 - 24.05 | 0.0509 times | Mon 31 August 2026 | 23.98 (0.25%) | 24.02 | 23.90 - 24.12 | 0.923 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6443 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7785 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1924 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4139 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0698 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7522 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8787 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.2963 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5124 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.97 | 23.98 |
| 12 day EMA | 23.98 | 23.98 | 23.99 |
| 20 day EMA | 24 | 24 | 24.01 |
| 35 day EMA | 24 | 24 | 24 |
| 50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.96 | 23.97 |
| 12 day SMA | 23.99 | 23.99 | 23.99 |
| 20 day SMA | 24 | 24.01 | 24.01 |
| 35 day SMA | 24.04 | 24.04 | 24.04 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 23.93 | 23.92 | 23.91 |
| 150 day SMA | 23.79 | 23.78 | 23.78 |
| 200 day SMA | 23.7 | 23.7 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.