Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 24.08 and 24.22
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.24 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (-0.41%) | 24.01 | 24.01 - 24.15 | 0.6523 times | Fri 17 July 2026 | 24.25 (0.46%) | 24.17 | 24.10 - 24.25 | 0.7025 times | Thu 16 July 2026 | 24.14 (-1.27%) | 24.25 | 24.14 - 24.25 | 1.4049 times | Tue 14 July 2026 | 24.45 (0.7%) | 24.18 | 24.18 - 24.45 | 0.3011 times | Mon 13 July 2026 | 24.28 (0.75%) | 24.32 | 24.28 - 24.32 | 0.5519 times | Fri 10 July 2026 | 24.10 (0.67%) | 23.96 | 23.87 - 24.10 | 3.0657 times | Thu 09 July 2026 | 23.94 (0.21%) | 23.80 | 23.80 - 23.94 | 0.3512 times | Wed 08 July 2026 | 23.89 (-0.25%) | 23.87 | 23.87 - 23.97 | 0.7125 times | Tue 07 July 2026 | 23.95 (0.08%) | 23.91 | 23.91 - 23.95 | 0.3512 times | Mon 06 July 2026 | 23.93 (0.34%) | 23.79 | 23.79 - 23.93 | 1.9067 times | Thu 02 July 2026 | 23.85 (0.21%) | 23.79 | 23.79 - 23.85 | 1.8063 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24.08 and 24.22
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (-0.41%) | 24.01 | 24.01 - 24.15 | 0.1113 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.505 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.0896 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 1.5407 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.582 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.4365 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.8559 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.3695 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.4023 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.1071 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.1484 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.93 and 24.68
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.15 (2.07%) | 23.70 | 23.70 - 24.45 | 0.4527 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7548 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1561 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4013 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.0373 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7293 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.852 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.196 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4968 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9236 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0287 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.2 | 24.18 |
| 12 day EMA | 24.11 | 24.1 | 24.07 |
| 20 day EMA | 24.06 | 24.05 | 24.03 |
| 35 day EMA | 24.03 | 24.02 | 24.01 |
| 50 day EMA | 24.03 | 24.02 | 24.01 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.24 | 24.18 |
| 12 day SMA | 24.06 | 24.02 | 24 |
| 20 day SMA | 23.98 | 23.98 | 23.98 |
| 35 day SMA | 24.04 | 24.03 | 24.02 |
| 50 day SMA | 24.02 | 24.02 | 24.01 |
| 100 day SMA | 23.75 | 23.74 | 23.74 |
| 150 day SMA | 23.69 | 23.68 | 23.68 |
| 200 day SMA | 23.6 | 23.6 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.