LimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering & Construction

Daily price and charts and targets LimeEnergy

Strong Daily Stock price targets for LimeEnergy LIME are 24.04 and 26.05

Daily Target 123.69
Daily Target 224.39
Daily Target 325.696666666667
Daily Target 426.4
Daily Target 527.71

Daily price and volume Lime Energy

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (-3.46%) 26.15 24.99 - 27.00 2.354 times
Wed 01 July 2026 26.00 (1071.17%) 27.00 26.00 - 28.95 7.6109 times
Fri 30 June 2017 2.22 (5.71%) 2.00 2.00 - 2.24 0.0036 times
Thu 29 June 2017 2.10 (5%) 0.00 0.00 - 0.00 0.0036 times
Tue 27 June 2017 2.00 (-2.44%) 2.00 2.00 - 2.00 0.0037 times
Mon 26 June 2017 2.05 (-2.38%) 1.81 1.65 - 2.05 0.0034 times
Thu 22 June 2017 2.10 (0%) 0.00 0.00 - 0.00 0.004 times
Tue 20 June 2017 2.10 (5%) 2.10 2.10 - 2.10 0.004 times
Fri 16 June 2017 2.00 (0%) 0.00 0.00 - 0.00 0.0064 times
Thu 15 June 2017 2.00 (0%) 0.00 0.00 - 0.00 0.0064 times
Mon 12 June 2017 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0066 times

Daily chart LimeEnergy

Weekly price and charts LimeEnergy

Strong weekly Stock price targets for LimeEnergy LIME are 23.07 and 27.03

Weekly Target 122.39
Weekly Target 223.74
Weekly Target 326.346666666667
Weekly Target 427.7
Weekly Target 530.31

Weekly price and volumes for Lime Energy

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (1030.63%) 27.00 24.99 - 28.95 9.784 times
Fri 30 June 2017 2.22 (5.71%) 1.81 0.00 - 2.24 0.014 times
Thu 22 June 2017 2.10 (5%) 2.10 0.00 - 2.10 0.0079 times
Fri 16 June 2017 2.00 (-4.76%) 2.00 0.00 - 2.00 0.019 times
Fri 09 June 2017 2.10 (-4.11%) 0.00 0.00 - 2.10 0.0259 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (-2.44%) 2.09 0.00 - 2.08 0.0018 times
Fri 25 November 2016 2.05 (-2.38%) 2.10 0.00 - 2.15 0.0305 times
Fri 18 November 2016 2.10 (10.53%) 1.90 1.57 - 2.10 0.0271 times
Fri 11 November 2016 1.90 (-9.52%) 2.10 1.85 - 2.15 0.0898 times
Fri 04 November 2016 2.10 (-1.87%) 2.13 0.00 - 2.13 0.0126 times

weekly chart LimeEnergy

Monthly price and charts LimeEnergy

Strong monthly Stock price targets for LimeEnergy LIME are 23.07 and 27.03

Monthly Target 122.39
Monthly Target 223.74
Monthly Target 326.346666666667
Monthly Target 427.7
Monthly Target 530.31

Monthly price and volumes Lime Energy

Date Closing Open Range Volume
Thu 02 July 2026 25.10 (1030.63%) 27.00 24.99 - 28.95 7.5007 times
Fri 30 June 2017 2.22 (1.37%) 0.00 0.00 - 2.24 0.0512 times
Tue 16 May 2017 2.19 (9.5%) 0.00 0.00 - 0.00 0 times
Thu 01 December 2016 2.00 (0%) 2.00 0.00 - 0.00 0.0001 times
Wed 30 November 2016 2.00 (-4.76%) 2.00 0.00 - 2.15 0.1198 times
Wed 26 October 2016 2.10 (0.96%) 2.07 0.00 - 2.25 0.0972 times
Fri 30 September 2016 2.08 (41.5%) 1.42 1.30 - 2.13 0.8048 times
Wed 31 August 2016 1.47 (-36.09%) 2.26 1.35 - 2.38 1.1384 times
Thu 28 July 2016 2.30 (3.6%) 2.30 2.08 - 2.53 0.1653 times
Thu 30 June 2016 2.22 (-5.53%) 2.31 1.88 - 2.50 0.1225 times
Tue 31 May 2016 2.35 (-11.32%) 2.62 2.30 - 2.76 0.0695 times

monthly chart LimeEnergy

DMA SMA EMA moving averages of Lime Energy LIME

DMA (daily moving average) of Lime Energy LIME

DMA period DMA value
5 day DMA 11.48
12 day DMA 5.98
20 day DMA 4.41
35 day DMA 3.4
50 day DMA 3
100 day DMA 2.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Lime Energy LIME

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0810.072.11
12 day EMA8.735.762.08
20 day EMA6.334.352.07
35 day EMA4.573.362.03
50 day EMA3.852.982.04

SMA (simple moving average) of Lime Energy LIME

SMA period SMA current SMA prev SMA prev2
5 day SMA11.486.872.09
12 day SMA5.984.062.07
20 day SMA4.413.262.07
35 day SMA3.42.752.06
50 day SMA32.542.05
100 day SMA2.432.211.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme