Login or Join
HomepageLimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering & Construction
Daily price and charts and targets LimeEnergy
Strong Daily Stock price targets for LimeEnergy LIME are 37.54 and 41
| Daily Target 1 | 34.81 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 41.73 |
Daily price and volume Lime Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.78 (3.61%) | 37.20 | 36.29 - 39.75 | 0.8644 times | Mon 17 August 2026 | 37.43 (0.97%) | 37.09 | 36.52 - 38.26 | 0.4356 times | Fri 14 August 2026 | 37.07 (-6.86%) | 38.05 | 36.22 - 40.69 | 1.0013 times | Thu 13 August 2026 | 39.80 (5.68%) | 37.56 | 36.00 - 40.00 | 0.9987 times | Wed 12 August 2026 | 37.66 (-6.94%) | 40.48 | 37.58 - 41.08 | 0.7734 times | Tue 11 August 2026 | 40.47 (-0.39%) | 40.02 | 38.38 - 41.50 | 1.0343 times | Mon 10 August 2026 | 40.63 (6.14%) | 38.26 | 38.12 - 42.68 | 0.8346 times | Fri 07 August 2026 | 38.28 (4.7%) | 36.51 | 36.01 - 39.24 | 1.3637 times | Thu 06 August 2026 | 36.56 (2.7%) | 36.37 | 35.00 - 38.56 | 1.4013 times | Wed 05 August 2026 | 35.60 (14.54%) | 31.45 | 30.20 - 36.61 | 1.2927 times | Tue 04 August 2026 | 31.08 (9.32%) | 28.88 | 28.30 - 32.87 | 1.8093 times |
Weekly price and charts LimeEnergy
Strong weekly Stock price targets for LimeEnergy LIME are 37.54 and 41
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Lime Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.78 (4.61%) | 37.09 | 36.29 - 39.75 | 0.3624 times | Fri 14 August 2026 | 37.07 (-3.16%) | 38.26 | 36.00 - 42.68 | 1.2943 times | Fri 07 August 2026 | 38.28 (29.59%) | 29.80 | 28.09 - 39.24 | 1.8032 times | Fri 31 July 2026 | 29.54 (4.64%) | 27.90 | 25.83 - 29.74 | 0.9132 times | Fri 24 July 2026 | 28.23 (0%) | 26.70 | 26.31 - 28.99 | 0.3194 times | Fri 24 July 2026 | 28.23 (7.71%) | 26.00 | 25.00 - 28.99 | 0.7453 times | Fri 17 July 2026 | 26.21 (4.76%) | 25.00 | 25.00 - 27.16 | 0.5703 times | Fri 10 July 2026 | 25.02 (-0.32%) | 25.00 | 23.87 - 26.00 | 1.3312 times | Thu 02 July 2026 | 25.10 (1030.63%) | 27.00 | 24.99 - 28.95 | 2.6567 times | Fri 30 June 2017 | 2.22 (5.71%) | 1.81 | 0.00 - 2.24 | 0.0038 times | Thu 22 June 2017 | 2.10 (5%) | 2.10 | 0.00 - 2.10 | 0.0021 times |
Monthly price and charts LimeEnergy
Strong monthly Stock price targets for LimeEnergy LIME are 33.44 and 48.03
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Lime Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.78 (31.28%) | 29.80 | 28.09 - 42.68 | 3.1924 times | Fri 31 July 2026 | 29.54 (1230.63%) | 27.00 | 23.87 - 29.74 | 6.0308 times | Fri 30 June 2017 | 2.22 (1.37%) | 0.00 | 0.00 - 2.24 | 0.0167 times | Tue 16 May 2017 | 2.19 (9.5%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 01 December 2016 | 2.00 (0%) | 2.00 | 0.00 - 0.00 | 0 times | Wed 30 November 2016 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.15 | 0.0392 times | Wed 26 October 2016 | 2.10 (0.96%) | 2.07 | 0.00 - 2.25 | 0.0318 times | Fri 30 September 2016 | 2.08 (41.5%) | 1.42 | 1.30 - 2.13 | 0.263 times | Wed 31 August 2016 | 1.47 (-36.09%) | 2.26 | 1.35 - 2.38 | 0.3721 times | Thu 28 July 2016 | 2.30 (3.6%) | 2.30 | 2.08 - 2.53 | 0.054 times | Thu 30 June 2016 | 2.22 (0%) | 2.21 | 2.02 - 2.24 | 0.0143 times |
Indicator Analysis of LimeEnergy
Please login to view indicator analysis. or View indicator analysis of LimeEnergy LIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Energy LIME
DMA (daily moving average) of Lime Energy LIME
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 36.82 |
| 20 day DMA | 33.16 |
| 35 day DMA | 29.93 |
| 50 day DMA | 21.57 |
| 100 day DMA | 11.73 |
| 150 day DMA | 8.52 |
| 200 day DMA |
EMA (exponential moving average) of Lime Energy LIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 37.83 | 38.03 |
| 12 day EMA | 36.32 | 35.87 | 35.59 |
| 20 day EMA | 33.58 | 33.03 | 32.57 |
| 35 day EMA | 27.49 | 26.83 | 26.21 |
| 50 day EMA | 21.62 | 20.92 | 20.25 |
SMA (simple moving average) of Lime Energy LIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.49 | 39.13 |
| 12 day SMA | 36.82 | 36.05 | 35.23 |
| 20 day SMA | 33.16 | 32.53 | 31.93 |
| 35 day SMA | 29.93 | 28.88 | 27.87 |
| 50 day SMA | 21.57 | 20.84 | 20.13 |
| 100 day SMA | 11.73 | 11.35 | 10.99 |
| 150 day SMA | 8.52 | 8.27 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.