Login or Join
HomepageLimeEnergy LIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Energy LIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering & Construction
Daily price and charts and targets LimeEnergy
Strong Daily Stock price targets for LimeEnergy LIME are 26.97 and 28
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.24 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.27 |
Daily price and volume Lime Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.17 (-0.18%) | 27.12 | 26.76 - 27.79 | 0.6455 times | Fri 02 October 2026 | 27.22 (-5.45%) | 28.74 | 26.98 - 29.00 | 1.4491 times | Thu 01 October 2026 | 28.79 (2.2%) | 27.95 | 27.44 - 28.94 | 1.6352 times | Wed 30 September 2026 | 28.17 (-0.91%) | 28.42 | 28.00 - 29.09 | 1.3509 times | Tue 29 September 2026 | 28.43 (-1.69%) | 29.12 | 28.18 - 29.28 | 0.8735 times | Mon 28 September 2026 | 28.92 (-0.99%) | 28.93 | 28.60 - 29.76 | 0.7854 times | Fri 25 September 2026 | 29.21 (2.17%) | 28.68 | 28.36 - 29.68 | 0.7301 times | Thu 24 September 2026 | 28.59 (-0.03%) | 28.60 | 27.91 - 29.42 | 0.7349 times | Wed 23 September 2026 | 28.60 (0.85%) | 28.29 | 27.66 - 29.89 | 0.971 times | Tue 22 September 2026 | 28.36 (-2.24%) | 29.56 | 27.60 - 30.68 | 0.8243 times | Mon 21 September 2026 | 29.01 (-6.24%) | 30.94 | 28.51 - 31.00 | 0.9293 times |
Weekly price and charts LimeEnergy
Strong weekly Stock price targets for LimeEnergy LIME are 26.97 and 28
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Lime Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.17 (-0.18%) | 27.12 | 26.76 - 27.79 | 0.1448 times | Fri 02 October 2026 | 27.22 (-6.81%) | 28.93 | 26.98 - 29.76 | 1.3668 times | Fri 25 September 2026 | 29.21 (-5.59%) | 30.94 | 27.60 - 31.00 | 0.9396 times | Fri 18 September 2026 | 30.94 (-2.46%) | 31.72 | 29.02 - 33.05 | 2.0954 times | Fri 11 September 2026 | 31.72 (-13.69%) | 36.76 | 31.25 - 38.78 | 0.6247 times | Fri 04 September 2026 | 36.75 (-13.2%) | 42.25 | 36.28 - 43.55 | 0.633 times | Fri 28 August 2026 | 42.34 (3.12%) | 41.47 | 40.00 - 44.38 | 0.8968 times | Fri 21 August 2026 | 41.06 (10.76%) | 37.09 | 36.29 - 42.84 | 0.7889 times | Fri 14 August 2026 | 37.07 (-3.16%) | 38.26 | 36.00 - 42.68 | 1.0488 times | Fri 07 August 2026 | 38.28 (29.59%) | 29.80 | 28.09 - 39.24 | 1.4612 times | Fri 31 July 2026 | 29.54 (4.64%) | 27.90 | 25.83 - 29.74 | 0.74 times |
Monthly price and charts LimeEnergy
Strong monthly Stock price targets for LimeEnergy LIME are 25.85 and 28.09
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Lime Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.17 (-3.55%) | 27.95 | 26.76 - 29.00 | 0.5361 times | Wed 30 September 2026 | 28.17 (-30.24%) | 40.27 | 27.60 - 43.55 | 3.0976 times | Mon 31 August 2026 | 40.38 (36.7%) | 29.80 | 28.09 - 44.38 | 2.7747 times | Fri 31 July 2026 | 29.54 (1230.63%) | 27.00 | 23.87 - 29.74 | 3.3943 times | Fri 30 June 2017 | 2.22 (1.37%) | 0.00 | 0.00 - 2.24 | 0.0094 times | Tue 16 May 2017 | 2.19 (9.5%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 01 December 2016 | 2.00 (0%) | 2.00 | 0.00 - 0.00 | 0 times | Wed 30 November 2016 | 2.00 (-4.76%) | 2.00 | 0.00 - 2.15 | 0.022 times | Wed 26 October 2016 | 2.10 (0.96%) | 2.07 | 0.00 - 2.25 | 0.0179 times | Fri 30 September 2016 | 2.08 (41.5%) | 1.42 | 1.30 - 2.13 | 0.148 times | Wed 31 August 2016 | 1.47 (0%) | 2.26 | 1.35 - 2.38 | 0.2094 times |
Indicator Analysis of LimeEnergy
Please login to view indicator analysis. or View indicator analysis of LimeEnergy LIME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Energy LIME
DMA (daily moving average) of Lime Energy LIME
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.62 |
| 20 day DMA | 30.01 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.2 |
| 100 day DMA | 22.44 |
| 150 day DMA | 15.56 |
| 200 day DMA |
EMA (exponential moving average) of Lime Energy LIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.19 | 28.68 |
| 12 day EMA | 28.95 | 29.27 | 29.64 |
| 20 day EMA | 30.26 | 30.59 | 30.95 |
| 35 day EMA | 31.33 | 31.58 | 31.84 |
| 50 day EMA | 32.99 | 33.23 | 33.48 |
SMA (simple moving average) of Lime Energy LIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.31 | 28.7 |
| 12 day SMA | 28.62 | 28.86 | 29.04 |
| 20 day SMA | 30.01 | 30.49 | 31.07 |
| 35 day SMA | 34.47 | 34.76 | 35.12 |
| 50 day SMA | 34.2 | 34.23 | 34.25 |
| 100 day SMA | 22.44 | 22.19 | 21.94 |
| 150 day SMA | 15.56 | 15.4 | 15.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.