SpartacusAcquisition TMTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSW are 0.3 and 0.32

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.31666666666667
Daily Target 4	0.32
Daily Target 5	0.34

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.31 (0%)	0.33	0.31 - 0.33	5.9643 times
Thu 22 October 2026	0.31 (-22.5%)	0.36	0.31 - 0.36	0.5964 times
Thu 01 October 2026	0.40 (0%)	0.40	0.40 - 0.40	1.9363 times
Wed 30 September 2026	0.40 (0%)	0.40	0.40 - 0.40	0.1431 times
Fri 25 September 2026	0.40 (2.56%)	0.39	0.39 - 0.40	0.0954 times
Wed 23 September 2026	0.39 (-2.5%)	0.39	0.39 - 0.39	0.0477 times
Thu 03 September 2026	0.40 (-6.98%)	0.40	0.40 - 0.40	0.2386 times
Tue 01 September 2026	0.43 (-6.52%)	0.45	0.43 - 0.45	0.5964 times
Mon 31 August 2026	0.46 (15%)	0.44	0.44 - 0.46	0.0716 times
Fri 28 August 2026	0.40 (-9.09%)	0.45	0.40 - 0.45	0.3101 times
Thu 27 August 2026	0.44 (22.22%)	0.40	0.40 - 0.44	0.334 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSW are 0.3 and 0.32

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.31666666666667
Weekly Target 4	0.32
Weekly Target 5	0.34

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.31 (0%)	0.33	0.31 - 0.33	1.3143 times
Thu 22 October 2026	0.31 (-22.5%)	0.36	0.31 - 0.36	0.1314 times
Thu 01 October 2026	0.40 (0%)	0.40	0.40 - 0.40	0.4582 times
Fri 25 September 2026	0.40 (0%)	0.39	0.39 - 0.40	0.0315 times
Thu 03 September 2026	0.40 (0%)	0.44	0.40 - 0.46	0.1998 times
Fri 28 August 2026	0.40 (-9.09%)	0.45	0.36 - 0.45	0.1945 times
Fri 21 August 2026	0.44 (-2.22%)	0.42	0.39 - 0.45	0.389 times
Tue 11 August 2026	0.45 (-2.17%)	0.45	0.45 - 0.45	0.0105 times
Thu 30 July 2026	0.46 (-19.3%)	0.57	0.38 - 0.57	7.1235 times
Wed 22 July 2026	0.57 (-5%)	0.59	0.57 - 0.59	0.1472 times
Tue 14 July 2026	0.60 (0%)	0.59	0.59 - 0.60	0.0315 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSW are 0.27 and 0.36

Monthly Target 1	0.25
Monthly Target 2	0.28
Monthly Target 3	0.34
Monthly Target 4	0.37
Monthly Target 5	0.43

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.31 (-22.5%)	0.40	0.31 - 0.40	0.0466 times
Wed 30 September 2026	0.40 (-13.04%)	0.45	0.39 - 0.45	0.0062 times
Mon 31 August 2026	0.46 (0%)	0.45	0.36 - 0.46	0.0152 times
Thu 30 July 2026	0.46 (-14.81%)	0.54	0.38 - 0.60	0.2242 times
Mon 29 June 2026	0.54 (3.85%)	0.50	0.42 - 0.55	0.0243 times
Fri 29 May 2026	0.52 (4%)	0.57	0.50 - 0.57	0.0466 times
Thu 30 April 2026	0.50 (-73.68%)	0.35	0.35 - 0.55	0.7124 times
Thu 28 October 2021	1.90 (19.5%)	1.60	1.37 - 1.90	2.2818 times
Thu 30 September 2021	1.59 (0.63%)	1.55	1.36 - 1.68	4.0979 times
Tue 31 August 2021	1.58 (29.51%)	1.21	1.02 - 1.71	2.5447 times
Fri 30 July 2021	1.22 (-1.61%)	1.28	1.16 - 1.44	0.5866 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSW

DMA (daily moving average) of Spartacus Acquisition TMTSW

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.47
50 day DMA	0.48
100 day DMA	0.94
150 day DMA	1.04
200 day DMA	0.97

EMA (exponential moving average) of Spartacus Acquisition TMTSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.38	0.41
12 day EMA	0.39	0.4	0.42
20 day EMA	0.42	0.43	0.44
35 day EMA	0.45	0.46	0.47
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of Spartacus Acquisition TMTSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.38	0.4
12 day SMA	0.39	0.4	0.41
20 day SMA	0.4	0.41	0.43
35 day SMA	0.47	0.48	0.48
50 day SMA	0.48	0.48	0.49
100 day SMA	0.94	0.95	0.96
150 day SMA	1.04	1.05	1.05
200 day SMA	0.97	0.97	0.98