SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences Strong Daily Stock price targets for SpruceBiosciences SPRB are 105.57 and 116.14 | Daily Target 1 | 97.01 | | Daily Target 2 | 103.56 | | Daily Target 3 | 107.58333333333 | | Daily Target 4 | 114.13 | | Daily Target 5 | 118.15 |
Daily price and volume Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.10 (2.66%) |
107.26 |
101.04 - 111.61 |
1.4799 times |
Thu 30 October 2025 |
107.25 (-9.11%) |
116.00 |
103.21 - 119.54 |
1.5208 times |
Wed 29 October 2025 |
118.00 (-5.23%) |
121.41 |
108.70 - 121.41 |
1.3511 times |
Tue 28 October 2025 |
124.51 (1.21%) |
131.54 |
118.10 - 131.54 |
1.3478 times |
Mon 27 October 2025 |
123.02 (-6.61%) |
135.00 |
112.95 - 138.45 |
2.0786 times |
Fri 24 October 2025 |
131.73 (2.42%) |
131.03 |
130.01 - 137.38 |
0.2291 times |
Thu 23 October 2025 |
128.62 (-7.68%) |
140.94 |
128.44 - 140.94 |
0.1918 times |
Wed 22 October 2025 |
139.32 (7.55%) |
129.99 |
125.25 - 144.00 |
0.3351 times |
Tue 21 October 2025 |
129.54 (-12.57%) |
148.00 |
129.54 - 148.88 |
0.8355 times |
Mon 20 October 2025 |
148.16 (-6.12%) |
153.44 |
143.00 - 154.95 |
0.6303 times |
Fri 17 October 2025 |
157.82 (1.82%) |
155.77 |
151.83 - 159.41 |
0.9133 times |
Weekly price and charts SpruceBiosciences Strong weekly Stock price targets for SpruceBiosciences SPRB are 86.87 and 124.28 | Weekly Target 1 | 79.12 | | Weekly Target 2 | 94.61 | | Weekly Target 3 | 116.53 | | Weekly Target 4 | 132.02 | | Weekly Target 5 | 153.94 |
Weekly price and volumes for Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.10 (-16.42%) |
135.00 |
101.04 - 138.45 |
0.2483 times |
Fri 24 October 2025 |
131.73 (-16.53%) |
153.44 |
125.25 - 154.95 |
0.0709 times |
Fri 17 October 2025 |
157.82 (-9.09%) |
179.99 |
150.00 - 188.25 |
0.1545 times |
Fri 10 October 2025 |
173.60 (1868.25%) |
10.44 |
9.45 - 240.00 |
3.7627 times |
Fri 03 October 2025 |
8.82 (13.81%) |
7.26 |
7.26 - 10.20 |
0.0285 times |
Fri 26 September 2025 |
7.75 (5861.54%) |
0.10 |
0.08 - 7.97 |
2.814 times |
Fri 25 April 2025 |
0.13 (8.33%) |
0.12 |
0.12 - 0.14 |
2.0707 times |
Thu 17 April 2025 |
0.12 (0%) |
0.13 |
0.11 - 0.14 |
0.8503 times |
Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0.9372 times |
Monthly price and charts SpruceBiosciences Strong monthly Stock price targets for SpruceBiosciences SPRB are 58.99 and 291.11 | Monthly Target 1 | -112.79 | | Monthly Target 2 | -1.35 | | Monthly Target 3 | 119.32666666667 | | Monthly Target 4 | 230.77 | | Monthly Target 5 | 351.45 |
Monthly price and volumes Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.10 (1130.17%) |
8.95 |
7.88 - 240.00 |
1.3268 times |
Tue 30 September 2025 |
8.95 (11087.5%) |
7.97 |
7.26 - 10.20 |
0.0061 times |
Mon 28 April 2025 |
0.08 (-72.41%) |
0.29 |
0.08 - 0.32 |
4.3921 times |
Mon 31 March 2025 |
0.29 (-25.64%) |
0.35 |
0.28 - 0.41 |
0.2496 times |
Fri 28 February 2025 |
0.39 (2.63%) |
0.37 |
0.36 - 0.45 |
0.5395 times |
Fri 31 January 2025 |
0.38 (-9.52%) |
0.42 |
0.34 - 0.44 |
0.7494 times |
Tue 31 December 2024 |
0.42 (-20.75%) |
0.50 |
0.37 - 0.56 |
1.0941 times |
Tue 26 November 2024 |
0.53 (0%) |
0.53 |
0.47 - 0.56 |
0.3237 times |
Thu 31 October 2024 |
0.53 (12.77%) |
0.48 |
0.43 - 0.61 |
0.7572 times |
Mon 30 September 2024 |
0.47 (2.17%) |
0.46 |
0.42 - 0.48 |
0.5614 times |
Fri 30 August 2024 |
0.46 (-11.54%) |
0.52 |
0.41 - 0.52 |
0.6246 times |
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value | | 5 day DMA | 116.58 | | 12 day DMA | 131.09 | | 20 day DMA | 146.73 | | 35 day DMA | 85.38 | | 50 day DMA | 59.85 | | 100 day DMA | 30.11 | | 150 day DMA | 20.23 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.39 | 119.54 | 125.69 | | 12 day EMA | 123.54 | 125.98 | 129.38 | | 20 day EMA | 116.78 | 117.48 | 118.56 | | 35 day EMA | 95.57 | 94.71 | 93.97 | | 50 day EMA | 60.55 | 58.53 | 56.54 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.58 | 120.9 | 125.18 | | 12 day SMA | 131.09 | 135.17 | 140.97 | | 20 day SMA | 146.73 | 141.67 | 136.74 | | 35 day SMA | 85.38 | 82.24 | 79.18 | | 50 day SMA | 59.85 | 57.65 | 55.51 | | 100 day SMA | 30.11 | 29.01 | 27.94 | | 150 day SMA | 20.23 | 19.5 | 18.79 | | 200 day SMA | 15.29 | 14.74 | 14.21 |
|
|
