Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 56.94 and 58.56
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.503333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59.12 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.75 (0.07%) | 57.75 | 56.57 - 58.19 | 0.6141 times | Thu 03 September 2026 | 57.71 (-3.28%) | 59.76 | 57.30 - 60.32 | 1.1104 times | Wed 02 September 2026 | 59.67 (7.32%) | 56.52 | 56.52 - 60.13 | 2.5531 times | Tue 01 September 2026 | 55.60 (-5.71%) | 58.01 | 55.34 - 58.05 | 0.5533 times | Mon 31 August 2026 | 58.97 (-2.98%) | 60.54 | 57.58 - 60.90 | 0.4276 times | Fri 28 August 2026 | 60.78 (-3.98%) | 62.12 | 59.90 - 62.98 | 0.38 times | Thu 27 August 2026 | 63.30 (2.96%) | 62.00 | 60.55 - 63.56 | 0.7647 times | Wed 26 August 2026 | 61.48 (-3.03%) | 64.50 | 60.46 - 64.50 | 0.8733 times | Tue 25 August 2026 | 63.40 (8.1%) | 58.82 | 58.00 - 64.15 | 1.4018 times | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 1.3218 times | Fri 21 August 2026 | 51.58 (-0.79%) | 52.48 | 49.03 - 53.00 | 0.5933 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 53.77 and 59.33
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.75 (-4.99%) | 60.54 | 55.34 - 60.90 | 1.8474 times | Fri 28 August 2026 | 60.78 (17.84%) | 53.04 | 51.16 - 64.50 | 1.6658 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.9308 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.5982 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.7123 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 0.8635 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.3566 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 0.8909 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.5002 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6342 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.0228 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 54.06 and 59.04
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.75 (-2.07%) | 58.01 | 55.34 - 60.32 | 0.4202 times | Mon 31 August 2026 | 58.97 (37.68%) | 42.02 | 41.46 - 64.50 | 1.0045 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.1519 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.3963 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.7957 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.7423 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.6121 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.8906 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4881 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.4983 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 2.2238 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.41 |
| 20 day DMA | 55.09 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.09 |
| 100 day DMA | 51.91 |
| 150 day DMA | 55.85 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.48 | 58.87 |
| 12 day EMA | 57.37 | 57.3 | 57.23 |
| 20 day EMA | 55.56 | 55.33 | 55.08 |
| 35 day EMA | 53.6 | 53.36 | 53.1 |
| 50 day EMA | 51.14 | 50.87 | 50.59 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.55 | 59.66 |
| 12 day SMA | 58.41 | 58.01 | 57.6 |
| 20 day SMA | 55.09 | 54.54 | 53.98 |
| 35 day SMA | 50.39 | 50.01 | 49.61 |
| 50 day SMA | 50.09 | 50.04 | 49.94 |
| 100 day SMA | 51.91 | 52.01 | 52.13 |
| 150 day SMA | 55.85 | 56.02 | 56.15 |
| 200 day SMA | 63.04 | 63.31 | 63.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.