SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences Strong Daily Stock price targets for SpruceBiosciences SPRB are 76.97 and 81.77 | Daily Target 1 | 73.18 | | Daily Target 2 | 75.96 | | Daily Target 3 | 77.98 | | Daily Target 4 | 80.76 | | Daily Target 5 | 82.78 |
Daily price and volume Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.74 (2.57%) |
75.20 |
75.20 - 80.00 |
1.3767 times |
Thu 18 December 2025 |
76.77 (1.23%) |
75.95 |
73.56 - 77.69 |
0.3442 times |
Wed 17 December 2025 |
75.84 (-2.77%) |
79.38 |
71.26 - 81.78 |
0.8746 times |
Tue 16 December 2025 |
78.00 (-3.31%) |
80.00 |
75.21 - 82.40 |
0.6378 times |
Mon 15 December 2025 |
80.67 (-3.27%) |
83.60 |
79.27 - 83.60 |
0.461 times |
Fri 12 December 2025 |
83.40 (-5.67%) |
86.49 |
80.20 - 91.25 |
0.7105 times |
Thu 11 December 2025 |
88.41 (3.2%) |
85.21 |
80.47 - 91.18 |
1.1272 times |
Wed 10 December 2025 |
85.67 (-9.96%) |
91.54 |
85.34 - 95.05 |
0.7673 times |
Tue 09 December 2025 |
95.15 (16.49%) |
81.67 |
81.39 - 97.24 |
2.2734 times |
Mon 08 December 2025 |
81.68 (2.11%) |
82.66 |
78.60 - 83.00 |
1.4272 times |
Fri 05 December 2025 |
79.99 (-11.55%) |
86.00 |
78.00 - 86.00 |
2.4361 times |
Weekly price and charts SpruceBiosciences Strong weekly Stock price targets for SpruceBiosciences SPRB are 68.83 and 81.17 | Weekly Target 1 | 65.53 | | Weekly Target 2 | 72.13 | | Weekly Target 3 | 77.866666666667 | | Weekly Target 4 | 84.47 | | Weekly Target 5 | 90.21 |
Weekly price and volumes for Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.74 (-5.59%) |
83.60 |
71.26 - 83.60 |
0.3878 times |
Fri 12 December 2025 |
83.40 (4.26%) |
82.66 |
78.60 - 97.24 |
0.6619 times |
Fri 05 December 2025 |
79.99 (-20.01%) |
100.40 |
74.01 - 104.46 |
1.6637 times |
Fri 28 November 2025 |
100.00 (-4.76%) |
108.00 |
97.00 - 111.00 |
0.4284 times |
Fri 21 November 2025 |
105.00 (-1.27%) |
108.67 |
95.97 - 127.90 |
1.9797 times |
Fri 14 November 2025 |
106.35 (-16.26%) |
125.69 |
95.01 - 129.00 |
1.5078 times |
Fri 07 November 2025 |
127.00 (15.35%) |
101.96 |
100.00 - 128.38 |
0.5335 times |
Fri 31 October 2025 |
110.10 (0%) |
107.26 |
101.04 - 111.61 |
0.3657 times |
Fri 31 October 2025 |
110.10 (-16.42%) |
135.00 |
101.04 - 138.45 |
1.9224 times |
Fri 24 October 2025 |
131.73 (-16.53%) |
153.44 |
125.25 - 154.95 |
0.5491 times |
Fri 17 October 2025 |
157.82 (-9.09%) |
179.99 |
150.00 - 188.25 |
1.1964 times |
Monthly price and charts SpruceBiosciences Strong monthly Stock price targets for SpruceBiosciences SPRB are 58.4 and 91.6 | Monthly Target 1 | 51.62 | | Monthly Target 2 | 65.18 | | Monthly Target 3 | 84.82 | | Monthly Target 4 | 98.38 | | Monthly Target 5 | 118.02 |
Monthly price and volumes Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.74 (-21.26%) |
100.40 |
71.26 - 104.46 |
0.1219 times |
Fri 28 November 2025 |
100.00 (-9.17%) |
101.96 |
95.01 - 129.00 |
0.1999 times |
Fri 31 October 2025 |
110.10 (1130.17%) |
8.95 |
7.88 - 240.00 |
1.4931 times |
Tue 30 September 2025 |
8.95 (11087.5%) |
7.97 |
7.26 - 10.20 |
0.0068 times |
Mon 28 April 2025 |
0.08 (-72.41%) |
0.29 |
0.08 - 0.32 |
4.8882 times |
Mon 31 March 2025 |
0.29 (-25.64%) |
0.35 |
0.28 - 0.41 |
0.2778 times |
Fri 28 February 2025 |
0.39 (2.63%) |
0.37 |
0.36 - 0.45 |
0.6004 times |
Fri 31 January 2025 |
0.38 (-9.52%) |
0.42 |
0.34 - 0.44 |
0.8341 times |
Tue 31 December 2024 |
0.42 (-20.75%) |
0.50 |
0.37 - 0.56 |
1.2176 times |
Tue 26 November 2024 |
0.53 (0%) |
0.53 |
0.47 - 0.56 |
0.3603 times |
Thu 31 October 2024 |
0.53 (12.77%) |
0.48 |
0.43 - 0.61 |
0.8427 times |
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value | | 5 day DMA | 78 | | 12 day DMA | 82.9 | | 20 day DMA | 89.18 | | 35 day DMA | 98.92 | | 50 day DMA | 111.88 | | 100 day DMA | 63.5 | | 150 day DMA | 42.46 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.95 | 79.06 | 80.21 | | 12 day EMA | 83.4 | 84.25 | 85.61 | | 20 day EMA | 89.04 | 90.12 | 91.53 | | 35 day EMA | 99.91 | 101.16 | 102.6 | | 50 day EMA | 110.84 | 112.15 | 113.59 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78 | 78.94 | 81.26 | | 12 day SMA | 82.9 | 83.85 | 84.88 | | 20 day SMA | 89.18 | 90.38 | 92.09 | | 35 day SMA | 98.92 | 99.74 | 100.92 | | 50 day SMA | 111.88 | 113.81 | 115.47 | | 100 day SMA | 63.5 | 62.72 | 61.95 | | 150 day SMA | 42.46 | 41.94 | 41.43 | | 200 day SMA | 31.97 | 31.58 | 31.2 |
|
|
