Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 42.87 and 45.63
| Daily Target 1 | 42.1 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.863333333333 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.62 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.15 (-1.85%) | 45.80 | 43.34 - 46.10 | 0.8975 times | Thu 22 October 2026 | 46.00 (7.65%) | 42.58 | 42.51 - 46.25 | 1.5372 times | Wed 21 October 2026 | 42.73 (3.64%) | 41.00 | 40.82 - 42.73 | 0.7479 times | Tue 20 October 2026 | 41.23 (2.05%) | 40.57 | 40.40 - 42.65 | 0.6397 times | Mon 19 October 2026 | 40.40 (1.89%) | 39.97 | 39.25 - 41.00 | 0.6944 times | Fri 16 October 2026 | 39.65 (-4.39%) | 41.53 | 39.21 - 41.84 | 1.075 times | Thu 15 October 2026 | 41.47 (6.39%) | 39.00 | 39.00 - 41.88 | 0.7747 times | Wed 14 October 2026 | 38.98 (-3.4%) | 40.00 | 38.06 - 41.44 | 1.3778 times | Tue 13 October 2026 | 40.35 (-5.88%) | 42.80 | 40.19 - 42.91 | 1.3462 times | Mon 12 October 2026 | 42.87 (-2.68%) | 44.09 | 42.55 - 44.94 | 0.9096 times | Fri 09 October 2026 | 44.05 (-3.27%) | 44.84 | 42.80 - 45.04 | 1.0179 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 42.2 and 49.2
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.15 (13.87%) | 39.97 | 39.25 - 46.25 | 0.8467 times | Fri 16 October 2026 | 39.65 (-9.99%) | 44.09 | 38.06 - 44.94 | 1.0279 times | Fri 09 October 2026 | 44.05 (-3.63%) | 45.51 | 42.37 - 46.80 | 0.823 times | Fri 02 October 2026 | 45.71 (-6.18%) | 48.28 | 44.13 - 49.95 | 0.7854 times | Fri 25 September 2026 | 48.72 (-8.16%) | 53.84 | 45.01 - 55.06 | 1.2193 times | Fri 18 September 2026 | 53.05 (-1.21%) | 53.28 | 51.80 - 57.55 | 1.1377 times | Fri 11 September 2026 | 53.70 (-7.01%) | 57.39 | 53.09 - 60.51 | 1.1319 times | Fri 04 September 2026 | 57.75 (-4.99%) | 60.54 | 55.34 - 60.90 | 1.2588 times | Fri 28 August 2026 | 60.78 (17.84%) | 53.04 | 51.16 - 64.50 | 1.1351 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.6342 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.4076 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 36.04 and 47.18
| Monthly Target 1 | 33 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.15 (-7.06%) | 48.15 | 38.06 - 49.20 | 1.0059 times | Wed 30 September 2026 | 48.58 (-17.62%) | 58.01 | 45.01 - 60.51 | 1.6704 times | Mon 31 August 2026 | 58.97 (37.68%) | 42.02 | 41.46 - 64.50 | 0.9103 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0439 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2654 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.7211 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5789 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5547 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.8071 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4423 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3578 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.37 |
| 20 day DMA | 43.74 |
| 35 day DMA | 47.98 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.41 |
| 150 day DMA | 52.44 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.01 | 41.51 |
| 12 day EMA | 43.35 | 43.02 | 42.48 |
| 20 day EMA | 44.44 | 44.36 | 44.19 |
| 35 day EMA | 46.75 | 46.84 | 46.89 |
| 50 day EMA | 49.66 | 49.84 | 50 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42 | 41.1 |
| 12 day SMA | 42.37 | 42.31 | 42.04 |
| 20 day SMA | 43.74 | 43.92 | 44.07 |
| 35 day SMA | 47.98 | 48.34 | 48.73 |
| 50 day SMA | 50.67 | 50.77 | 50.79 |
| 100 day SMA | 49.41 | 49.45 | 49.48 |
| 150 day SMA | 52.44 | 52.57 | 52.66 |
| 200 day SMA | 56.35 | 56.52 | 56.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.