Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 51.04 and 57.81
| Daily Target 1 | 45.68 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 52.45 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 59.22 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.58 (7.76%) | 51.00 | 48.50 - 55.27 | 0.5289 times | Fri 20 February 2026 | 49.72 (-5.51%) | 52.80 | 48.08 - 54.27 | 0.5328 times | Thu 19 February 2026 | 52.62 (-1.61%) | 53.01 | 49.12 - 53.47 | 0.748 times | Wed 18 February 2026 | 53.48 (-8.17%) | 60.76 | 51.14 - 65.00 | 3.3491 times | Tue 17 February 2026 | 58.24 (-12.14%) | 65.42 | 51.59 - 65.42 | 1.7252 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.09 - 83.54 | 0.8338 times | Fri 13 February 2026 | 66.29 (-20.09%) | 80.05 | 66.08 - 83.54 | 0.8325 times | Thu 12 February 2026 | 82.96 (0.33%) | 80.00 | 78.30 - 84.38 | 0.3227 times | Wed 11 February 2026 | 82.69 (-1.12%) | 86.01 | 81.00 - 86.94 | 0.6019 times | Tue 10 February 2026 | 83.63 (5.77%) | 77.24 | 75.59 - 86.62 | 0.5251 times | Mon 09 February 2026 | 79.07 (9.21%) | 71.96 | 71.96 - 81.30 | 0.7287 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 51.04 and 57.81
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.58 (7.76%) | 51.00 | 48.50 - 55.27 | 0.2545 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 3.0575 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.09 - 83.54 | 0.4011 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.08 - 86.94 | 1.4486 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.8103 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.5311 times | Fri 23 January 2026 | 81.52 (10.87%) | 73.47 | 71.46 - 87.40 | 0.8238 times | Fri 16 January 2026 | 73.53 (-8.08%) | 81.43 | 73.37 - 84.50 | 0.8472 times | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 1.2749 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.5509 times | Fri 26 December 2025 | 85.74 (8.89%) | 77.48 | 77.48 - 87.11 | 0.6605 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 31.4 and 70.26
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.58 (-30.91%) | 76.76 | 48.08 - 86.94 | 0.0844 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0513 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1575 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2337 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.7461 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.008 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 5.7166 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3249 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.7021 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.9754 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.424 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 66.75 |
| 20 day DMA | 71.8 |
| 35 day DMA | 74.76 |
| 50 day DMA | 77.15 |
| 100 day DMA | 96.09 |
| 150 day DMA | 64.32 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 56.34 | 59.65 |
| 12 day EMA | 63.09 | 64.82 | 67.57 |
| 20 day EMA | 67.92 | 69.43 | 71.5 |
| 35 day EMA | 72.64 | 73.76 | 75.18 |
| 50 day EMA | 75.55 | 76.45 | 77.54 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 56.07 | 59.38 |
| 12 day SMA | 66.75 | 68.19 | 70.65 |
| 20 day SMA | 71.8 | 73.26 | 74.85 |
| 35 day SMA | 74.76 | 75.82 | 76.89 |
| 50 day SMA | 77.15 | 77.79 | 78.7 |
| 100 day SMA | 96.09 | 95.64 | 95.24 |
| 150 day SMA | 64.32 | 63.97 | 63.64 |
| 200 day SMA | 48.34 | 48.08 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.