SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.27 and 0.31 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.29 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.33 |
Daily price and volume Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.29 (-3.33%) |
0.29 |
0.27 - 0.31 |
0.9997 times |
Thu 10 April 2025 |
0.30 (0%) |
0.30 |
0.27 - 0.31 |
0.5841 times |
Wed 09 April 2025 |
0.30 (7.14%) |
0.27 |
0.26 - 0.30 |
0.4835 times |
Tue 08 April 2025 |
0.28 (3.7%) |
0.29 |
0.27 - 0.31 |
0.3735 times |
Mon 07 April 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.29 |
0.8289 times |
Fri 04 April 2025 |
0.28 (-3.45%) |
0.28 |
0.27 - 0.31 |
1.5701 times |
Thu 03 April 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.30 |
2.0403 times |
Wed 02 April 2025 |
0.29 (7.41%) |
0.26 |
0.26 - 0.30 |
1.01 times |
Tue 01 April 2025 |
0.27 (-6.9%) |
0.29 |
0.26 - 0.29 |
1.7149 times |
Mon 31 March 2025 |
0.29 (-3.33%) |
0.30 |
0.28 - 0.30 |
0.3951 times |
Fri 28 March 2025 |
0.30 (-6.25%) |
0.31 |
0.28 - 0.32 |
0.7824 times |
Weekly price and charts SpruceBiosciences Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.28 and 0.33 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.28666666666667 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.29 (3.57%) |
0.27 |
0.26 - 0.31 |
0.8896 times |
Fri 04 April 2025 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.31 |
1.8313 times |
Fri 28 March 2025 |
0.30 (-11.76%) |
0.35 |
0.28 - 0.35 |
0.3816 times |
Fri 21 March 2025 |
0.34 (0%) |
0.33 |
0.32 - 0.34 |
0.4838 times |
Fri 14 March 2025 |
0.34 (-2.86%) |
0.36 |
0.32 - 0.36 |
0.5458 times |
Fri 07 March 2025 |
0.35 (-10.26%) |
0.35 |
0.34 - 0.41 |
0.8179 times |
Fri 28 February 2025 |
0.39 (-7.14%) |
0.41 |
0.36 - 0.42 |
0.7854 times |
Fri 21 February 2025 |
0.42 (2.44%) |
0.39 |
0.38 - 0.45 |
1.4974 times |
Fri 14 February 2025 |
0.41 (0%) |
0.42 |
0.37 - 0.42 |
0.7926 times |
Fri 07 February 2025 |
0.41 (7.89%) |
0.37 |
0.36 - 0.42 |
1.9747 times |
Fri 31 January 2025 |
0.38 (0%) |
0.38 |
0.36 - 0.39 |
0.8722 times |
Monthly price and charts SpruceBiosciences Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.27 and 0.32 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.28666666666667 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.31 |
0.4818 times |
Mon 31 March 2025 |
0.29 (-25.64%) |
0.35 |
0.28 - 0.41 |
0.4308 times |
Fri 28 February 2025 |
0.39 (2.63%) |
0.37 |
0.36 - 0.45 |
0.9311 times |
Fri 31 January 2025 |
0.38 (-9.52%) |
0.42 |
0.34 - 0.44 |
1.2935 times |
Tue 31 December 2024 |
0.42 (-20.75%) |
0.50 |
0.37 - 0.56 |
1.8883 times |
Tue 26 November 2024 |
0.53 (0%) |
0.53 |
0.47 - 0.56 |
0.5587 times |
Thu 31 October 2024 |
0.53 (12.77%) |
0.48 |
0.43 - 0.61 |
1.3069 times |
Mon 30 September 2024 |
0.47 (2.17%) |
0.46 |
0.42 - 0.48 |
0.9691 times |
Fri 30 August 2024 |
0.46 (-11.54%) |
0.52 |
0.41 - 0.52 |
1.0781 times |
Wed 31 July 2024 |
0.52 (0%) |
0.52 |
0.51 - 0.60 |
1.0616 times |
Fri 28 June 2024 |
0.52 (-29.73%) |
0.73 |
0.50 - 0.74 |
1.417 times |
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.29 | | 20 day DMA | 0.31 | | 35 day DMA | 0.34 | | 50 day DMA | 0.36 | | 100 day DMA | 0.39 | | 150 day DMA | 0.42 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.28 | | 12 day SMA | 0.29 | 0.29 | 0.3 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.34 | 0.34 | 0.34 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.39 | 0.4 | 0.4 | | 150 day SMA | 0.42 | 0.43 | 0.43 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
