Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 47.88 and 50
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.65 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.30 (-2.76%) | 50.70 | 48.58 - 50.70 | 0.6305 times | Mon 01 June 2026 | 50.70 (-1.11%) | 50.92 | 50.00 - 53.08 | 0.596 times | Fri 29 May 2026 | 51.27 (4.23%) | 48.92 | 47.49 - 51.91 | 1.0406 times | Thu 28 May 2026 | 49.19 (-0.67%) | 50.33 | 48.00 - 51.51 | 0.9601 times | Wed 27 May 2026 | 49.52 (-4.42%) | 51.10 | 49.52 - 52.62 | 0.5711 times | Tue 26 May 2026 | 51.81 (1.43%) | 52.42 | 51.10 - 54.06 | 0.964 times | Fri 22 May 2026 | 51.08 (-3.07%) | 52.04 | 50.40 - 55.32 | 1.3741 times | Thu 21 May 2026 | 52.70 (2.29%) | 50.51 | 49.55 - 53.00 | 0.987 times | Wed 20 May 2026 | 51.52 (6.78%) | 49.89 | 49.00 - 52.71 | 1.1499 times | Tue 19 May 2026 | 48.25 (-6.15%) | 51.53 | 48.25 - 51.61 | 1.7267 times | Mon 18 May 2026 | 51.41 (-4.41%) | 52.60 | 50.40 - 54.20 | 1.4009 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 46.69 and 51.19
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 50.32 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.30 (-3.84%) | 50.92 | 48.58 - 53.08 | 0.2106 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.6071 times | Fri 22 May 2026 | 51.08 (-5.02%) | 52.60 | 48.25 - 55.32 | 1.1398 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.6887 times | Fri 08 May 2026 | 56.50 (-2.37%) | 60.27 | 55.55 - 60.27 | 0.2988 times | Wed 06 May 2026 | 57.87 (1.03%) | 56.51 | 56.51 - 60.27 | 0.3268 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 0.992 times | Fri 24 April 2026 | 54.37 (-22.66%) | 70.61 | 51.36 - 70.68 | 3.4802 times | Fri 17 April 2026 | 70.30 (10.48%) | 63.24 | 59.25 - 74.00 | 0.8871 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.3691 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.4774 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 46.69 and 51.19
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.30 (-3.84%) | 50.92 | 48.58 - 53.08 | 0.0212 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.3184 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6971 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2449 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3564 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1953 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5995 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.8898 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.6472 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0303 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 21.762 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.88 |
| 20 day DMA | 53.45 |
| 35 day DMA | 55.99 |
| 50 day DMA | 58.81 |
| 100 day DMA | 63.59 |
| 150 day DMA | 74.43 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.73 | 50.74 |
| 12 day EMA | 51.49 | 51.89 | 52.11 |
| 20 day EMA | 52.97 | 53.36 | 53.64 |
| 35 day EMA | 55.56 | 55.93 | 56.24 |
| 50 day EMA | 58.04 | 58.4 | 58.71 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.5 | 50.57 |
| 12 day SMA | 50.88 | 51.69 | 52.26 |
| 20 day SMA | 53.45 | 53.95 | 54.38 |
| 35 day SMA | 55.99 | 56.52 | 56.91 |
| 50 day SMA | 58.81 | 59.01 | 59.14 |
| 100 day SMA | 63.59 | 63.84 | 64.11 |
| 150 day SMA | 74.43 | 74.92 | 75.46 |
| 200 day SMA | 68.49 | 68.25 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.