Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 44.97 and 46.98
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.41 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.68 (2.65%) | 44.26 | 44.26 - 46.27 | 0.8391 times | Mon 20 July 2026 | 44.50 (2.2%) | 44.21 | 43.25 - 45.41 | 0.4633 times | Fri 17 July 2026 | 43.54 (-1.67%) | 43.24 | 42.70 - 45.75 | 1.2233 times | Thu 16 July 2026 | 44.28 (-2.55%) | 45.20 | 43.27 - 45.53 | 1.4294 times | Wed 15 July 2026 | 45.44 (-1.98%) | 47.50 | 44.69 - 48.50 | 1.5678 times | Tue 14 July 2026 | 46.36 (-4.18%) | 49.34 | 46.19 - 49.98 | 1.464 times | Mon 13 July 2026 | 48.38 (-2.89%) | 51.57 | 48.10 - 52.85 | 1.708 times | Fri 10 July 2026 | 49.82 (-2.33%) | 51.38 | 49.26 - 51.98 | 0.3059 times | Thu 09 July 2026 | 51.01 (2.27%) | 50.00 | 49.83 - 51.99 | 0.5921 times | Wed 08 July 2026 | 49.88 (-1.75%) | 50.69 | 48.61 - 51.37 | 0.4072 times | Tue 07 July 2026 | 50.77 (-2.08%) | 52.00 | 49.70 - 52.57 | 1.2694 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 44.47 and 47.49
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.68 (4.92%) | 44.21 | 43.25 - 46.27 | 0.2586 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.4675 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.6204 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.0005 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.1604 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.2267 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.7743 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.7541 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.6038 times | Fri 22 May 2026 | 51.08 (-5.02%) | 52.60 | 48.25 - 55.32 | 1.1337 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.685 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 37.94 and 50.45
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.68 (-15.41%) | 53.04 | 42.70 - 55.21 | 0.2577 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 0.518 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.2952 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6464 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2271 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3304 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1811 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5558 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.825 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.1633 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0281 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 47.63 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.95 |
| 100 day DMA | 55.91 |
| 150 day DMA | 62.62 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.19 | 45.53 |
| 12 day EMA | 47.14 | 47.4 | 47.93 |
| 20 day EMA | 48.48 | 48.77 | 49.22 |
| 35 day EMA | 50 | 50.25 | 50.59 |
| 50 day EMA | 50.93 | 51.14 | 51.41 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.82 | 45.6 |
| 12 day SMA | 47.63 | 48.2 | 48.87 |
| 20 day SMA | 49.92 | 50.37 | 50.76 |
| 35 day SMA | 50.02 | 50.18 | 50.32 |
| 50 day SMA | 50.95 | 51.17 | 51.43 |
| 100 day SMA | 55.91 | 56.04 | 56.18 |
| 150 day SMA | 62.62 | 62.88 | 63.17 |
| 200 day SMA | 76.5 | 76.31 | 76.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.