Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 68.07 and 72.71
| Daily Target 1 | 64.56 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.84 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (2.24%) | 68.01 | 66.82 - 71.46 | 0.7548 times | Tue 14 April 2026 | 67.80 (5.1%) | 65.57 | 59.25 - 68.85 | 1.4003 times | Mon 13 April 2026 | 64.51 (1.38%) | 63.24 | 61.98 - 68.48 | 0.8626 times | Fri 10 April 2026 | 63.63 (-3.61%) | 65.75 | 63.32 - 66.87 | 1.1377 times | Thu 09 April 2026 | 66.01 (3.71%) | 63.50 | 63.50 - 68.00 | 1.1598 times | Wed 08 April 2026 | 63.65 (2.41%) | 63.52 | 60.34 - 66.47 | 1.927 times | Tue 07 April 2026 | 62.15 (-1.36%) | 63.65 | 58.39 - 64.49 | 0.846 times | Mon 06 April 2026 | 63.01 (-10.62%) | 72.00 | 62.72 - 72.00 | 0.6815 times | Thu 02 April 2026 | 70.50 (1.4%) | 69.53 | 67.50 - 71.56 | 0.5184 times | Wed 01 April 2026 | 69.53 (6.4%) | 65.35 | 64.28 - 69.53 | 0.7119 times | Tue 31 March 2026 | 65.35 (11.65%) | 58.78 | 58.61 - 65.35 | 0.3096 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 64.29 and 76.5
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (8.94%) | 63.24 | 59.25 - 71.46 | 1.0055 times | Fri 10 April 2026 | 63.63 (-9.74%) | 72.00 | 58.39 - 72.00 | 1.9166 times | Thu 02 April 2026 | 70.50 (11.83%) | 64.43 | 55.98 - 71.56 | 0.6684 times | Fri 27 March 2026 | 63.04 (9.41%) | 61.22 | 55.89 - 80.00 | 1.1138 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.3551 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.1299 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.5468 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.6789 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.2856 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.2994 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.0834 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 63.86 and 77.47
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 66.57 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.32 (6.07%) | 65.35 | 58.39 - 72.00 | 0.0744 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.0761 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.1107 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0606 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1862 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2763 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 2.0642 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0094 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.758 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.384 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.83 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.46 |
| 35 day DMA | 61.91 |
| 50 day DMA | 64.03 |
| 100 day DMA | 74.6 |
| 150 day DMA | 78.69 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 65.58 | 64.47 |
| 12 day EMA | 65.55 | 64.86 | 64.32 |
| 20 day EMA | 64.88 | 64.41 | 64.05 |
| 35 day EMA | 65.34 | 65.11 | 64.95 |
| 50 day EMA | 65.61 | 65.46 | 65.36 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.12 | 63.99 |
| 12 day SMA | 65.33 | 64.81 | 64.92 |
| 20 day SMA | 64.46 | 64.05 | 63.66 |
| 35 day SMA | 61.91 | 61.46 | 60.95 |
| 50 day SMA | 64.03 | 64.2 | 64.4 |
| 100 day SMA | 74.6 | 75.06 | 75.47 |
| 150 day SMA | 78.69 | 78.23 | 77.78 |
| 200 day SMA | 59.11 | 58.76 | 58.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.