Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 10.15 and 10.96
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.63 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (-6.12%) | 11.28 | 10.53 - 11.34 | 0.7869 times | Thu 29 October 2026 | 11.27 (-4.41%) | 11.88 | 11.06 - 11.92 | 0.7287 times | Wed 28 October 2026 | 11.79 (5.83%) | 11.14 | 10.90 - 12.01 | 1.6112 times | Tue 27 October 2026 | 11.14 (3.82%) | 10.73 | 10.37 - 11.40 | 1.3408 times | Mon 26 October 2026 | 10.73 (3.07%) | 10.41 | 10.05 - 10.93 | 1.1117 times | Fri 23 October 2026 | 10.41 (-1.61%) | 10.60 | 10.22 - 10.60 | 1.4672 times | Thu 22 October 2026 | 10.58 (9.75%) | 9.53 | 9.53 - 10.63 | 1.1573 times | Wed 21 October 2026 | 9.64 (6.64%) | 9.00 | 8.86 - 9.66 | 0.671 times | Tue 20 October 2026 | 9.04 (2.61%) | 8.81 | 8.74 - 9.20 | 0.3451 times | Mon 19 October 2026 | 8.81 (8.9%) | 8.09 | 8.03 - 8.87 | 0.7803 times | Fri 16 October 2026 | 8.09 (-2.65%) | 8.31 | 8.04 - 8.33 | 0.4429 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.32 and 12.28
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (1.63%) | 10.41 | 10.05 - 12.01 | 0.9513 times | Fri 23 October 2026 | 10.41 (28.68%) | 8.09 | 8.03 - 10.63 | 0.7538 times | Fri 16 October 2026 | 8.09 (-6.26%) | 8.59 | 8.04 - 8.86 | 0.4168 times | Fri 09 October 2026 | 8.63 (-5.99%) | 9.10 | 8.29 - 9.85 | 0.6095 times | Fri 02 October 2026 | 9.18 (1.32%) | 8.99 | 8.55 - 9.64 | 1.5594 times | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 0.97 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.3002 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.4328 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.2727 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.7335 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.6039 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 9.31 and 13.29
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.58 (11.96%) | 9.38 | 8.03 - 12.01 | 1.3446 times | Wed 30 September 2026 | 9.45 (-15.32%) | 11.08 | 8.45 - 12.32 | 2.5657 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.064 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.7401 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 1.8559 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.5763 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.3576 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.7963 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.6996 times | Wed 31 August 2016 | 2.08 (0%) | 2.07 | 2.04 - 2.09 | 0.1018 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.01 |
| 100 day DMA | 11.14 |
| 150 day DMA | 9.69 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.02 | 10.9 |
| 12 day EMA | 10.33 | 10.28 | 10.1 |
| 20 day EMA | 10.02 | 9.96 | 9.82 |
| 35 day EMA | 10.03 | 10 | 9.93 |
| 50 day EMA | 10.24 | 10.23 | 10.19 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.07 | 10.93 |
| 12 day SMA | 10.03 | 9.85 | 9.62 |
| 20 day SMA | 9.5 | 9.43 | 9.32 |
| 35 day SMA | 9.56 | 9.55 | 9.52 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 11.14 | 11.16 | 11.17 |
| 150 day SMA | 9.69 | 9.64 | 9.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.