SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong Daily Stock price targets for SkyMobi MOBI are 11.56 and 12.55

Daily Target 110.75
Daily Target 211.37
Daily Target 311.736666666667
Daily Target 412.36
Daily Target 512.73

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Mon 11 May 2026 12.00 (460.75%) 11.65 11.11 - 12.10 10 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 29 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Tue 20 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Mon 12 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 11.56 and 12.55

Weekly Target 110.75
Weekly Target 211.37
Weekly Target 311.736666666667
Weekly Target 412.36
Weekly Target 512.73

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Mon 11 May 2026 12.00 (460.75%) 11.65 11.11 - 12.10 1.775 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (0.94%) 2.11 2.10 - 2.14 1.793 times
Fri 11 November 2016 2.12 (0.47%) 2.12 2.11 - 2.13 1.4195 times
Fri 04 November 2016 2.11 (0.48%) 2.10 2.10 - 2.12 1.398 times
Fri 28 October 2016 2.10 (0%) 2.09 2.09 - 2.11 1.7323 times
Fri 21 October 2016 2.10 (0.96%) 2.08 2.07 - 2.10 1.8822 times
Fri 14 October 2016 2.08 (1.96%) 2.04 2.03 - 2.10 3.6747 times

weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 11.56 and 12.55

Monthly Target 110.75
Monthly Target 211.37
Monthly Target 311.736666666667
Monthly Target 412.36
Monthly Target 512.73

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Mon 11 May 2026 12.00 (460.75%) 11.65 11.11 - 12.10 0.3607 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.912 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 2.031 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.7843 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 2.2175 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.6688 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.7676 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.5139 times
Fri 29 April 2016 2.02 (-2.88%) 2.11 1.88 - 2.27 0.744 times
Thu 31 March 2016 2.08 (0%) 2.08 2.02 - 2.28 0.6149 times

monthly chart SkyMobi

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 4.11
12 day DMA 2.96
20 day DMA 2.63
35 day DMA 2.41
50 day DMA 2.3
100 day DMA 2.13
150 day DMA 2.04
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.422.132.13
12 day EMA3.632.112.11
20 day EMA3.032.092.09
35 day EMA2.622.072.07
50 day EMA2.482.092.09

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.112.142.14
12 day SMA2.962.142.14
20 day SMA2.632.142.13
35 day SMA2.412.122.12
50 day SMA2.32.12.1
100 day SMA2.132.032.03
150 day SMA2.041.971.97
200 day SMA
Back to top | Use Dark Theme