Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 8.92 and 9.46
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.59 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (2.84%) | 8.78 | 8.78 - 9.32 | 0.4484 times | Thu 24 September 2026 | 8.81 (-3.82%) | 9.20 | 8.45 - 9.50 | 0.8618 times | Wed 23 September 2026 | 9.16 (-4.18%) | 9.65 | 9.10 - 9.80 | 0.5673 times | Tue 22 September 2026 | 9.56 (-1.54%) | 9.75 | 9.49 - 9.90 | 0.5086 times | Mon 21 September 2026 | 9.71 (-7.87%) | 10.55 | 9.70 - 10.75 | 0.5802 times | Fri 18 September 2026 | 10.54 (-2.95%) | 10.85 | 10.51 - 11.55 | 4.9308 times | Thu 17 September 2026 | 10.86 (1.4%) | 10.76 | 10.26 - 11.05 | 0.5017 times | Wed 16 September 2026 | 10.71 (-0.56%) | 10.82 | 10.70 - 11.05 | 0.4364 times | Tue 15 September 2026 | 10.77 (7.38%) | 9.98 | 9.85 - 11.03 | 0.9079 times | Mon 14 September 2026 | 10.03 (0.2%) | 9.99 | 9.88 - 10.44 | 0.257 times | Fri 11 September 2026 | 10.01 (-2.34%) | 10.35 | 10.01 - 10.48 | 0.3796 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 7.61 and 9.91
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 1.2454 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.9532 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.5556 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.6341 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.9418 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.7753 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 0.9218 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.4432 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.483 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0466 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.3834 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 6.82 and 10.69
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.06 (-18.82%) | 11.08 | 8.45 - 12.32 | 2.3019 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.177 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.8187 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.0529 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.6375 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.3956 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.8809 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.7739 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 0.9618 times | Fri 29 July 2016 | 1.86 (0%) | 1.87 | 1.83 - 1.95 | 0.1268 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.65 |
| 150 day DMA | 8.47 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.45 | 9.77 |
| 12 day EMA | 9.88 | 10.03 | 10.25 |
| 20 day EMA | 10.25 | 10.38 | 10.54 |
| 35 day EMA | 10.67 | 10.76 | 10.87 |
| 50 day EMA | 10.95 | 11.03 | 11.12 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.56 | 9.97 |
| 12 day SMA | 9.96 | 10.1 | 10.29 |
| 20 day SMA | 10.53 | 10.61 | 10.75 |
| 35 day SMA | 10.96 | 11.05 | 11.15 |
| 50 day SMA | 11.07 | 11.14 | 11.2 |
| 100 day SMA | 11.65 | 11.58 | 11.52 |
| 150 day SMA | 8.47 | 8.42 | 8.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.