SkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets SkyMobi

Strong Daily Stock price targets for SkyMobi MOBI are 13.91 and 15.37

Daily Target 112.7
Daily Target 213.66
Daily Target 314.156666666667
Daily Target 415.12
Daily Target 515.62

Daily price and volume Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (12.45%) 13.19 13.19 - 14.65 0.599 times
Thu 25 June 2026 13.01 (0.23%) 13.08 12.66 - 13.51 0.5769 times
Wed 24 June 2026 12.98 (-5.46%) 13.82 12.83 - 14.02 0.2532 times
Tue 23 June 2026 13.73 (-1.01%) 13.68 13.40 - 13.86 0.4969 times
Mon 22 June 2026 13.87 (-2.67%) 14.25 13.52 - 14.40 0.4514 times
Thu 18 June 2026 14.25 (-1.93%) 14.33 12.75 - 14.64 3.4815 times
Wed 17 June 2026 14.53 (10.08%) 13.15 13.04 - 15.29 1.1413 times
Tue 16 June 2026 13.20 (19.89%) 11.59 10.90 - 13.65 0.8361 times
Mon 15 June 2026 11.01 (-10.56%) 12.36 10.74 - 12.36 1.4443 times
Fri 12 June 2026 12.31 (-0.08%) 12.48 12.10 - 12.74 0.7193 times
Thu 11 June 2026 12.32 (-3.14%) 12.75 12.32 - 12.95 0.7206 times

Daily chart SkyMobi

Weekly price and charts SkyMobi

Strong weekly Stock price targets for SkyMobi MOBI are 13.65 and 15.64

Weekly Target 111.99
Weekly Target 213.31
Weekly Target 313.98
Weekly Target 415.3
Weekly Target 515.97

Weekly price and volumes for Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (2.67%) 14.25 12.66 - 14.65 0.9323 times
Thu 18 June 2026 14.25 (15.76%) 12.36 10.74 - 15.29 2.707 times
Fri 12 June 2026 12.31 (-2.46%) 12.71 12.10 - 13.15 1.2123 times
Fri 05 June 2026 12.62 (-3.66%) 13.01 12.41 - 15.00 2.6999 times
Fri 29 May 2026 13.10 (3.97%) 12.68 12.25 - 13.34 0.5565 times
Fri 22 May 2026 12.60 (5.35%) 12.02 11.65 - 12.87 0.557 times
Fri 15 May 2026 11.96 (458.88%) 11.65 11.11 - 12.48 1.3349 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times

weekly chart SkyMobi

Monthly price and charts SkyMobi

Strong monthly Stock price targets for SkyMobi MOBI are 12.69 and 17.24

Monthly Target 19
Monthly Target 211.82
Monthly Target 313.553333333333
Monthly Target 416.37
Monthly Target 518.1

Monthly price and volumes Sky Mobi

Date Closing Open Range Volume
Fri 26 June 2026 14.63 (11.68%) 13.01 10.74 - 15.29 3.0428 times
Fri 29 May 2026 13.10 (512.15%) 11.65 11.11 - 13.34 0.9866 times
Fri 30 June 2017 2.14 (0%) 0.00 0.00 - 0.00 0 times
Wed 16 November 2016 2.14 (1.42%) 2.12 2.10 - 2.14 0.6122 times
Mon 31 October 2016 2.11 (3.94%) 2.03 2.02 - 2.11 1.3633 times
Fri 30 September 2016 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1977 times
Wed 31 August 2016 2.08 (11.83%) 1.86 1.82 - 2.09 1.4885 times
Fri 29 July 2016 1.86 (-1.06%) 1.87 1.83 - 1.96 0.4489 times
Thu 30 June 2016 1.88 (0.53%) 1.88 1.75 - 1.94 0.5153 times
Tue 31 May 2016 1.87 (-7.43%) 2.00 1.77 - 2.05 0.345 times
Fri 29 April 2016 2.02 (0%) 2.24 1.97 - 2.27 0.2236 times

monthly chart SkyMobi

DMA SMA EMA moving averages of Sky Mobi MOBI

DMA (daily moving average) of Sky Mobi MOBI

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.21
20 day DMA 13.23
35 day DMA 12.31
50 day DMA 9.26
100 day DMA 5.66
150 day DMA 4.41
200 day DMA

EMA (exponential moving average) of Sky Mobi MOBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.2913.43
12 day EMA13.3913.1713.2
20 day EMA12.8712.6812.65
35 day EMA10.9710.7510.62
50 day EMA9.128.898.72

SMA (simple moving average) of Sky Mobi MOBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.5713.87
12 day SMA13.2113.0513.03
20 day SMA13.2313.1513.15
35 day SMA12.3111.9611.65
50 day SMA9.269.018.79
100 day SMA5.665.545.43
150 day SMA4.414.334.25
200 day SMA
Back to top | Use Dark Theme