Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 12.06 and 12.99
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.74 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.58 (-1.18%) | 12.81 | 12.46 - 13.39 | 1.0786 times | Mon 10 August 2026 | 12.73 (4%) | 12.24 | 12.17 - 13.85 | 1.9729 times | Fri 07 August 2026 | 12.24 (-0.65%) | 12.14 | 11.83 - 12.69 | 0.7712 times | Thu 06 August 2026 | 12.32 (0.57%) | 12.18 | 12.00 - 12.52 | 0.5925 times | Wed 05 August 2026 | 12.25 (3.46%) | 11.82 | 11.70 - 12.44 | 0.8977 times | Tue 04 August 2026 | 11.84 (4.32%) | 11.39 | 11.30 - 12.29 | 1.134 times | Mon 03 August 2026 | 11.35 (1.52%) | 11.23 | 11.11 - 11.67 | 0.6924 times | Fri 31 July 2026 | 11.18 (0%) | 11.13 | 10.44 - 11.41 | 0.9521 times | Thu 30 July 2026 | 11.18 (7.19%) | 10.45 | 10.45 - 11.43 | 0.4206 times | Wed 29 July 2026 | 10.43 (-2.71%) | 10.58 | 10.34 - 10.94 | 1.488 times | Tue 28 July 2026 | 10.72 (-3.68%) | 10.96 | 10.61 - 11.61 | 0.6558 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 12.38 and 14.06
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.58 (2.78%) | 12.24 | 12.17 - 13.85 | 0.5686 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.7617 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.8301 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.08 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.6589 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.2194 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.6027 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.8455 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 1.1357 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 3.2976 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.4768 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.85 and 14.59
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.58 (12.52%) | 11.23 | 11.11 - 13.85 | 0.4007 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.1538 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.8933 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.8984 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5575 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.2415 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.0907 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.3555 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.4088 times | Thu 30 June 2016 | 1.88 (0%) | 1.77 | 1.75 - 1.94 | 0.4518 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.49 |
| 100 day DMA | 8.87 |
| 150 day DMA | 6.59 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.24 | 12 |
| 12 day EMA | 11.99 | 11.88 | 11.72 |
| 20 day EMA | 11.93 | 11.86 | 11.77 |
| 35 day EMA | 12.15 | 12.12 | 12.08 |
| 50 day EMA | 12.54 | 12.54 | 12.53 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.28 | 12 |
| 12 day SMA | 11.66 | 11.52 | 11.36 |
| 20 day SMA | 11.6 | 11.56 | 11.5 |
| 35 day SMA | 12.2 | 12.23 | 12.26 |
| 50 day SMA | 12.49 | 12.5 | 12.51 |
| 100 day SMA | 8.87 | 8.77 | 8.66 |
| 150 day SMA | 6.59 | 6.52 | 6.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.