login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.01 and 28.22

Daily Target 1	27.97
Daily Target 2	28.04
Daily Target 3	28.18
Daily Target 4	28.25
Daily Target 5	28.39

Daily price and volume Global Indemnity

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.11 (-2.94%)	28.32	28.11 - 28.32	1.653 times
Fri 20 February 2026	28.96 (3.13%)	28.96	28.96 - 28.96	0.3928 times
Thu 19 February 2026	28.08 (-0.07%)	28.29	28.00 - 28.94	1.4403 times
Wed 18 February 2026	28.10 (-0.43%)	28.54	27.98 - 28.58	1.2111 times
Tue 17 February 2026	28.22 (0%)	28.47	28.13 - 28.56	0.4092 times
Fri 13 February 2026	28.22 (0%)	28.11	28.00 - 28.58	0.7692 times
Fri 13 February 2026	28.22 (2.21%)	28.11	28.00 - 28.58	0.7692 times
Thu 12 February 2026	27.61 (-1.39%)	28.00	27.60 - 28.29	0.982 times
Wed 11 February 2026	28.00 (-1.03%)	28.22	28.00 - 28.37	0.9165 times
Tue 10 February 2026	28.29 (-3.35%)	28.65	28.29 - 28.69	1.4566 times
Mon 09 February 2026	29.27 (2.34%)	28.90	28.47 - 29.27	1.6367 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.01 and 28.22

Weekly Target 1	27.97
Weekly Target 2	28.04
Weekly Target 3	28.18
Weekly Target 4	28.25
Weekly Target 5	28.39

Weekly price and volumes for Global Indemnity

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.11 (-2.94%)	28.32	28.11 - 28.32	0.5611 times
Fri 20 February 2026	28.96 (2.62%)	28.47	27.98 - 28.96	1.1722 times
Fri 13 February 2026	28.22 (0%)	28.11	28.00 - 28.58	0.2611 times
Fri 13 February 2026	28.22 (-1.33%)	28.90	27.60 - 29.27	1.9556 times
Fri 06 February 2026	28.60 (-0.1%)	28.24	28.24 - 29.48	1.5333 times
Fri 30 January 2026	28.63 (-1.28%)	29.04	28.59 - 29.37	0.4444 times
Fri 23 January 2026	29.00 (0.69%)	29.00	28.50 - 29.28	1.1222 times
Fri 16 January 2026	28.80 (0.59%)	28.59	28.48 - 29.19	0.8278 times
Fri 09 January 2026	28.63 (-0.38%)	28.00	27.57 - 28.70	1.0333 times
Fri 02 January 2026	28.74 (3.01%)	28.34	27.73 - 28.74	1.0889 times
Fri 26 December 2025	27.90 (0.36%)	27.67	27.34 - 28.26	0.7833 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.92 and 28.8

Monthly Target 1	26.52
Monthly Target 2	27.31
Monthly Target 3	28.396666666667
Monthly Target 4	29.19
Monthly Target 5	30.28

Monthly price and volumes Global Indemnity

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.11 (-1.82%)	28.24	27.60 - 29.48	0.6827 times
Fri 30 January 2026	28.63 (0.88%)	28.74	27.57 - 29.37	0.4282 times
Wed 31 December 2025	28.38 (1.28%)	28.25	27.34 - 29.48	0.4185 times
Fri 28 November 2025	28.02 (11.5%)	29.14	25.88 - 29.70	1.2852 times
Fri 31 December 2021	25.13 (-3.35%)	26.14	23.97 - 26.64	0.9959 times
Tue 30 November 2021	26.00 (2.97%)	25.44	24.82 - 27.40	2.113 times
Fri 29 October 2021	25.25 (-7.34%)	27.16	25.08 - 27.16	0.9296 times
Thu 30 September 2021	27.25 (2.83%)	26.45	25.98 - 27.99	1.2831 times
Tue 31 August 2021	26.50 (3.07%)	26.38	25.39 - 27.64	1.1591 times
Fri 30 July 2021	25.71 (-4.6%)	27.98	25.71 - 27.98	0.7048 times
Wed 30 June 2021	26.95 (-15.73%)	31.00	26.05 - 31.94	1.0615 times

monthly chart GlobalIndemnity

Indicator Analysis of GlobalIndemnity

Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period	DMA value
5 day DMA	28.29
12 day DMA	28.31
20 day DMA	28.49
35 day DMA	28.57
50 day DMA	28.43
100 day DMA	27.58
150 day DMA	27.18
200 day DMA	27.07

EMA (exponential moving average) of Global Indemnity GBLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.31	28.41	28.14
12 day EMA	28.35	28.39	28.29
20 day EMA	28.42	28.45	28.4
35 day EMA	28.4	28.42	28.39
50 day EMA	28.42	28.43	28.41

SMA (simple moving average) of Global Indemnity GBLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.29	28.32	28.17
12 day SMA	28.31	28.33	28.3
20 day SMA	28.49	28.55	28.56
35 day SMA	28.57	28.58	28.56
50 day SMA	28.43	28.44	28.43
100 day SMA	27.58	27.56	27.54
150 day SMA	27.18	27.17	27.15
200 day SMA	27.07	27.07	27.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme