GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 27.91 and 28.14

Daily Target 127.87
Daily Target 227.94
Daily Target 328.096666666667
Daily Target 428.17
Daily Target 528.33

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Tue 21 April 2026 28.02 (-1.96%) 28.02 28.02 - 28.25 0.6875 times
Fri 17 April 2026 28.58 (0%) 28.58 27.24 - 28.58 1 times
Thu 16 April 2026 28.58 (0.42%) 28.54 28.53 - 28.58 0.6875 times
Wed 15 April 2026 28.46 (0.46%) 27.50 27.50 - 28.46 1.125 times
Tue 14 April 2026 28.33 (1.8%) 27.95 27.95 - 28.33 1.4375 times
Fri 10 April 2026 27.83 (-0.61%) 27.83 27.83 - 27.83 0.3125 times
Wed 08 April 2026 28.00 (0.18%) 28.11 28.00 - 28.11 1.1875 times
Tue 07 April 2026 27.95 (1.9%) 27.29 27.02 - 28.00 1.875 times
Mon 06 April 2026 27.43 (-0.44%) 27.50 27.40 - 27.50 1.4375 times
Thu 02 April 2026 27.55 (0.22%) 27.55 27.55 - 27.55 0.25 times
Wed 01 April 2026 27.49 (0.95%) 27.46 27.23 - 27.49 0.6875 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.91 and 28.14

Weekly Target 127.87
Weekly Target 227.94
Weekly Target 328.096666666667
Weekly Target 428.17
Weekly Target 528.33

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Tue 21 April 2026 28.02 (-1.96%) 28.02 28.02 - 28.25 0.0671 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.4151 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.47 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3052 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.7935 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.3934 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 2.3928 times
Fri 06 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.8607 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 2.0143 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.2879 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.2869 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.52 and 29.08

Monthly Target 126.31
Monthly Target 227.17
Monthly Target 327.873333333333
Monthly Target 428.73
Monthly Target 529.43

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Tue 21 April 2026 28.02 (2.9%) 27.46 27.02 - 28.58 0.1306 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7077 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 0.929 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.4729 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4622 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.4195 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.1 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.3339 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.0268 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.4172 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.2802 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.95
20 day DMA 27.92
35 day DMA 28.2
50 day DMA 28.26
100 day DMA 28.27
150 day DMA 27.58
200 day DMA 27.3

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3828.28
12 day EMA28.1228.1428.06
20 day EMA28.128.1128.06
35 day EMA28.1528.1628.13
50 day EMA28.3228.3328.32

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3628.24
12 day SMA27.9527.9127.8
20 day SMA27.9227.9627.96
35 day SMA28.228.228.21
50 day SMA28.2628.2728.27
100 day SMA28.2728.2828.29
150 day SMA27.5827.5627.54
200 day SMA27.327.2927.28
Back to top | Use Dark Theme