GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.38 and 28.79 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.44 | | Daily Target 3 | 28.716666666667 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.13 |
Daily price and volume Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
28.58 (-1.14%) |
28.99 |
28.58 - 28.99 |
1.4783 times |
Tue 11 November 2025 |
28.91 (-2.66%) |
29.00 |
28.91 - 29.00 |
1 times |
Mon 10 November 2025 |
29.70 (3.3%) |
29.70 |
29.70 - 29.70 |
0.1304 times |
Fri 07 November 2025 |
28.75 (-0.66%) |
28.93 |
28.75 - 29.00 |
2.3913 times |
Thu 06 November 2025 |
28.94 (-1.06%) |
29.00 |
28.94 - 29.00 |
0.8696 times |
Wed 05 November 2025 |
29.25 (0.38%) |
29.25 |
29.25 - 29.25 |
0.5217 times |
Tue 04 November 2025 |
29.14 (15.96%) |
29.14 |
29.14 - 29.14 |
0.2174 times |
Fri 31 December 2021 |
25.13 (0.12%) |
25.33 |
25.02 - 25.33 |
1.0435 times |
Thu 30 December 2021 |
25.10 (-0.08%) |
25.00 |
25.00 - 25.18 |
0.7391 times |
Wed 29 December 2021 |
25.12 (0.32%) |
25.10 |
25.00 - 25.63 |
1.6087 times |
Tue 28 December 2021 |
25.04 (0.16%) |
25.10 |
24.59 - 25.39 |
1.1304 times |
Weekly price and charts GlobalIndemnity Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.02 and 29.14 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.953333333333 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
28.58 (-0.59%) |
29.70 |
28.58 - 29.70 |
0.2282 times |
Fri 07 November 2025 |
28.75 (14.41%) |
29.14 |
28.75 - 29.25 |
0.3498 times |
Fri 31 December 2021 |
25.13 (0.28%) |
25.06 |
24.59 - 25.63 |
0.5514 times |
Thu 23 December 2021 |
25.06 (-4.17%) |
26.64 |
23.97 - 26.64 |
1.2701 times |
Fri 17 December 2021 |
26.15 (0%) |
26.05 |
25.76 - 26.25 |
0.4183 times |
Fri 10 December 2021 |
26.15 (0.97%) |
25.95 |
25.57 - 26.15 |
2.3443 times |
Fri 03 December 2021 |
25.90 (-1.33%) |
26.25 |
25.09 - 26.25 |
1.0466 times |
Fri 26 November 2021 |
26.25 (0%) |
26.40 |
25.95 - 26.45 |
0.905 times |
Fri 19 November 2021 |
26.25 (0.15%) |
26.20 |
25.56 - 26.25 |
0.4791 times |
Thu 18 November 2021 |
26.21 (-0.15%) |
26.55 |
25.56 - 26.90 |
2.4071 times |
Fri 12 November 2021 |
26.25 (0.19%) |
26.58 |
25.96 - 27.40 |
5.2211 times |
Monthly price and charts GlobalIndemnity Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.02 and 29.14 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 28.21 | | Monthly Target 3 | 28.953333333333 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Global Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
28.58 (13.73%) |
29.14 |
28.58 - 29.70 |
0.0979 times |
Fri 31 December 2021 |
25.13 (-3.35%) |
26.14 |
23.97 - 26.64 |
0.9273 times |
Tue 30 November 2021 |
26.00 (2.97%) |
25.44 |
24.82 - 27.40 |
1.9673 times |
Fri 29 October 2021 |
25.25 (-7.34%) |
27.16 |
25.08 - 27.16 |
0.8655 times |
Thu 30 September 2021 |
27.25 (2.83%) |
26.45 |
25.98 - 27.99 |
1.1946 times |
Tue 31 August 2021 |
26.50 (3.07%) |
26.38 |
25.39 - 27.64 |
1.0791 times |
Fri 30 July 2021 |
25.71 (-4.6%) |
27.98 |
25.71 - 27.98 |
0.6562 times |
Wed 30 June 2021 |
26.95 (-15.73%) |
31.00 |
26.05 - 31.94 |
0.9883 times |
Fri 28 May 2021 |
31.98 (11.2%) |
29.21 |
27.18 - 31.98 |
0.7915 times |
Fri 30 April 2021 |
28.76 (-2.97%) |
30.36 |
27.42 - 30.36 |
1.4322 times |
Wed 31 March 2021 |
29.64 (1.47%) |
29.25 |
28.00 - 31.86 |
1.3176 times |
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 27.39 | | 20 day DMA | 26.67 | | 35 day DMA | 26.39 | | 50 day DMA | 26.35 | | 100 day DMA | 26.36 | | 150 day DMA | 26.7 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.76 | 28.69 | | 12 day EMA | 27.85 | 27.72 | 27.5 | | 20 day EMA | 27.26 | 27.12 | 26.93 | | 35 day EMA | 26.77 | 26.66 | 26.53 | | 50 day EMA | 26.53 | 26.45 | 26.35 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 29.11 | 29.16 | | 12 day SMA | 27.39 | 27.1 | 26.77 | | 20 day SMA | 26.67 | 26.53 | 26.39 | | 35 day SMA | 26.39 | 26.32 | 26.25 | | 50 day SMA | 26.35 | 26.28 | 26.21 | | 100 day SMA | 26.36 | 26.35 | 26.33 | | 150 day SMA | 26.7 | 26.71 | 26.73 | | 200 day SMA | 27.41 | 27.42 | 27.42 |
|
|
