GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.31 and 26.51

Daily Target 126.27
Daily Target 226.35
Daily Target 326.473333333333
Daily Target 426.55
Daily Target 526.67

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.6549 times
Fri 05 June 2026 26.68 (-1.19%) 27.00 26.68 - 27.00 1.1504 times
Thu 04 June 2026 27.00 (0.07%) 27.00 26.95 - 27.00 0.6018 times
Wed 03 June 2026 26.98 (1.2%) 26.96 26.43 - 26.98 0.885 times
Tue 02 June 2026 26.66 (-1.19%) 26.52 26.26 - 26.92 1.0442 times
Mon 01 June 2026 26.98 (-0.07%) 26.78 26.55 - 26.98 0.9735 times
Fri 29 May 2026 27.00 (1.39%) 27.00 26.87 - 27.39 2.0531 times
Thu 28 May 2026 26.63 (-1.15%) 26.64 26.63 - 26.71 0.4425 times
Tue 26 May 2026 26.94 (0.22%) 27.00 26.85 - 27.00 1.823 times
Fri 22 May 2026 26.88 (-0.96%) 27.14 26.87 - 27.14 0.3717 times
Thu 21 May 2026 27.14 (-0.07%) 27.01 27.00 - 27.14 1.3451 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.31 and 26.51

Weekly Target 126.27
Weekly Target 226.35
Weekly Target 326.473333333333
Weekly Target 426.55
Weekly Target 526.67

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.2354 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 1.673 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 1.5522 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.9478 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.4822 times
Fri 08 May 2026 27.69 (3.36%) 26.56 25.63 - 27.69 1.4758 times
Wed 06 May 2026 26.79 (-1.94%) 27.94 25.63 - 27.94 1.3168 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.6107 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2735 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.4326 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.4898 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.97 and 26.71

Monthly Target 125.82
Monthly Target 226.12
Monthly Target 326.56
Monthly Target 426.86
Monthly Target 527.3

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 08 June 2026 26.42 (-2.15%) 26.78 26.26 - 27.00 0.2636 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9541 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2442 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8137 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0683 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5438 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5315 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.6323 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.2649 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.6837 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.1807 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.87
20 day DMA 27.18
35 day DMA 27.42
50 day DMA 27.52
100 day DMA 28.04
150 day DMA 27.83
200 day DMA 27.4

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.8526.94
12 day EMA26.926.9927.05
20 day EMA27.0827.1527.2
35 day EMA27.3327.3827.42
50 day EMA27.5327.5827.62

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.8626.92
12 day SMA26.8726.9627.06
20 day SMA27.1827.227.21
35 day SMA27.4227.4727.5
50 day SMA27.5227.5627.6
100 day SMA28.0428.0728.08
150 day SMA27.8327.8327.82
200 day SMA27.427.427.4
Back to top | Use Dark Theme