GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.81 and 27.19

Daily Target 126.75
Daily Target 226.87
Daily Target 327.126666666667
Daily Target 427.25
Daily Target 527.51

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 23 July 2026 27.00 (0%) 27.38 27.00 - 27.38 0.5118 times
Mon 20 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.12 0.6077 times
Fri 17 July 2026 27.38 (0.48%) 27.38 27.38 - 27.75 0.6717 times
Thu 16 July 2026 27.25 (3.81%) 27.25 27.25 - 27.25 0.096 times
Wed 15 July 2026 26.25 (-3.81%) 27.96 26.25 - 28.00 2.8787 times
Tue 14 July 2026 27.29 (1.34%) 26.93 26.93 - 28.00 1.0875 times
Mon 13 July 2026 26.93 (5.11%) 26.13 25.54 - 26.93 2.271 times
Fri 10 July 2026 25.62 (-1.46%) 25.62 25.62 - 25.62 0.134 times
Thu 09 July 2026 26.00 (2%) 25.60 25.60 - 26.00 0.2879 times
Wed 08 July 2026 25.49 (1.76%) 25.15 25.12 - 25.62 1.4537 times
Tue 07 July 2026 25.05 (0.2%) 25.22 25.04 - 25.25 10.4913 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.81 and 27.19

Weekly Target 126.75
Weekly Target 226.87
Weekly Target 327.126666666667
Weekly Target 427.25
Weekly Target 527.51

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 23 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.0933 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.5837 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.4011 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.8441 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.7699 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.765 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.7943 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 0.701 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 0.6504 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.3972 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 0.6211 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26 and 29

Monthly Target 123.67
Monthly Target 225.33
Monthly Target 326.666666666667
Monthly Target 428.33
Monthly Target 529.67

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 23 July 2026 27.00 (7.87%) 25.01 25.00 - 28.00 1.447 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5026 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9537 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2441 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8135 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0679 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5436 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5313 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.6317 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.2645 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.6828 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.36
20 day DMA 25.82
35 day DMA 25.97
50 day DMA 26.38
100 day DMA 27.23
150 day DMA 27.63
200 day DMA 27.35

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9326.9
12 day EMA26.5326.4426.34
20 day EMA26.2826.226.12
35 day EMA26.3326.2926.25
50 day EMA26.5226.526.48

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0327.02
12 day SMA26.3626.1926.03
20 day SMA25.8225.7325.65
35 day SMA25.9725.9725.96
50 day SMA26.3826.3726.37
100 day SMA27.2327.2427.25
150 day SMA27.6327.6327.63
200 day SMA27.3527.3527.35
Back to top | Use Dark Theme