GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 24.07 and 24.19

Daily Target 124.05
Daily Target 224.09
Daily Target 324.17
Daily Target 424.21
Daily Target 524.29

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-0.58%) 24.25 24.13 - 24.25 0.2883 times
Thu 22 October 2026 24.27 (1.13%) 24.10 24.10 - 24.27 0.3945 times
Wed 21 October 2026 24.00 (1.05%) 23.71 23.02 - 24.00 3.6722 times
Tue 20 October 2026 23.75 (2.02%) 23.40 23.25 - 24.02 0.698 times
Mon 19 October 2026 23.28 (-4%) 24.00 23.28 - 24.50 1.8058 times
Thu 15 October 2026 24.25 (4.03%) 24.49 23.97 - 24.49 0.698 times
Wed 14 October 2026 23.31 (-0.6%) 23.52 23.24 - 23.52 0.2428 times
Tue 13 October 2026 23.45 (-3.58%) 24.24 22.83 - 24.25 0.8346 times
Mon 12 October 2026 24.32 (-0.57%) 24.40 23.68 - 25.00 0.5918 times
Fri 09 October 2026 24.46 (5.25%) 24.49 24.17 - 24.84 0.7739 times
Thu 08 October 2026 23.24 (-2.43%) 23.56 23.22 - 23.56 0.5008 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.58 and 25.06

Weekly Target 122.4
Weekly Target 223.27
Weekly Target 323.883333333333
Weekly Target 424.75
Weekly Target 525.36

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-0.49%) 24.00 23.02 - 24.50 1.3275 times
Thu 15 October 2026 24.25 (-0.86%) 24.40 22.83 - 25.00 0.4581 times
Fri 09 October 2026 24.46 (0.45%) 24.67 23.22 - 24.86 0.7225 times
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.4156 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.5536 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.1747 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.2907 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.6094 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.8429 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.605 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.2937 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 22.4 and 24.57

Monthly Target 121.82
Monthly Target 222.97
Monthly Target 323.986666666667
Monthly Target 425.14
Monthly Target 526.16

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-1.51%) 24.50 22.83 - 25.00 0.8718 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.516 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.8615 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.7773 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.458 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9254 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2369 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7893 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0362 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5275 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5156 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.86
20 day DMA 24.1
35 day DMA 25.76
50 day DMA 26.45
100 day DMA 26.44
150 day DMA 26.92
200 day DMA 27.3

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9623.81
12 day EMA24.0824.0724.03
20 day EMA24.4624.524.52
35 day EMA25.2925.3625.42
50 day EMA26.3326.4226.51

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9123.72
12 day SMA23.8623.8523.87
20 day SMA24.124.1424.16
35 day SMA25.7625.9326.06
50 day SMA26.4526.5226.61
100 day SMA26.4426.4726.5
150 day SMA26.9226.9526.97
200 day SMA27.327.3227.34
Back to top | Use Dark Theme