GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 29.63 and 30.43

Daily Target 129.39
Daily Target 229.87
Daily Target 330.186666666667
Daily Target 430.67
Daily Target 530.99

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (1.2%) 30.45 29.70 - 30.50 1.1334 times
Thu 03 September 2026 30.00 (0%) 28.50 28.50 - 30.35 1.7591 times
Wed 02 September 2026 30.00 (3.45%) 29.00 28.88 - 30.00 1.0272 times
Tue 01 September 2026 29.00 (-1.93%) 29.56 29.00 - 29.59 1.2515 times
Mon 31 August 2026 29.57 (-0.17%) 29.61 28.21 - 29.61 1.2987 times
Fri 28 August 2026 29.62 (2.14%) 29.04 28.01 - 29.62 1.0035 times
Wed 26 August 2026 29.00 (1.4%) 28.02 28.02 - 29.00 0.8501 times
Tue 25 August 2026 28.60 (4.92%) 27.33 27.33 - 28.70 0.9091 times
Mon 24 August 2026 27.26 (0%) 27.72 26.75 - 27.75 0.6257 times
Fri 21 August 2026 27.26 (0.15%) 27.26 27.26 - 27.26 0.1417 times
Thu 20 August 2026 27.22 (0.15%) 26.80 26.04 - 27.22 0.6375 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 29.29 and 31.58

Weekly Target 127.4
Weekly Target 228.88
Weekly Target 329.69
Weekly Target 431.17
Weekly Target 531.98

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 2.055 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 1.0763 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.7725 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.375 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 1.155 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.5675 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0375 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1688 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.8213 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.9712 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 4.0013 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 29.43 and 31.43

Monthly Target 127.79
Monthly Target 229.07
Monthly Target 329.786666666667
Monthly Target 431.07
Monthly Target 531.79

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (2.67%) 29.56 28.50 - 30.50 0.4391 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 1.0134 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 2.0907 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.7151 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.0886 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2787 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.9285 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.2189 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.6205 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.6065 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.8625 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 29.79
12 day DMA 28.76
20 day DMA 28.29
35 day DMA 27.86
50 day DMA 27.13
100 day DMA 27.15
150 day DMA 27.58
200 day DMA 27.66

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.5329.3
12 day EMA29.0628.8228.61
20 day EMA28.5528.3628.19
35 day EMA27.8427.6927.55
50 day EMA27.2927.1627.04

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.6429.44
12 day SMA28.7628.3428.1
20 day SMA28.2928.228.06
35 day SMA27.8627.7827.69
50 day SMA27.1327.0326.94
100 day SMA27.1527.1227.1
150 day SMA27.5827.5727.56
200 day SMA27.6627.6427.61
Back to top | Use Dark Theme