Login or Join
HomepageMedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 52 and 52.03
| Daily Target 1 | 51.97 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.03 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.01 (0.04%) | 51.99 | 51.98 - 52.01 | 0.1602 times | Thu 19 February 2026 | 51.99 (0%) | 51.98 | 51.90 - 52.00 | 1.9477 times | Wed 18 February 2026 | 51.99 (-0.02%) | 51.95 | 51.95 - 51.99 | 1.9224 times | Tue 17 February 2026 | 52.00 (0.12%) | 51.95 | 51.95 - 52.00 | 1.1383 times | Fri 13 February 2026 | 51.94 (0%) | 51.97 | 51.91 - 51.98 | 0.6745 times | Fri 13 February 2026 | 51.94 (0%) | 51.97 | 51.91 - 51.98 | 0.6745 times | Thu 12 February 2026 | 51.94 (0.15%) | 51.88 | 51.86 - 51.94 | 2.6476 times | Wed 11 February 2026 | 51.86 (0.02%) | 51.83 | 51.83 - 51.86 | 0.0927 times | Tue 10 February 2026 | 51.85 (0.02%) | 51.86 | 51.83 - 51.88 | 0.2192 times | Mon 09 February 2026 | 51.84 (0.08%) | 51.80 | 51.80 - 51.84 | 0.5228 times | Fri 06 February 2026 | 51.80 (0.04%) | 51.76 | 51.76 - 51.80 | 0.2192 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 51.96 and 52.07
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.01 (0.13%) | 51.95 | 51.90 - 52.01 | 1.0923 times | Fri 13 February 2026 | 51.94 (0%) | 51.97 | 51.91 - 51.98 | 0.1426 times | Fri 13 February 2026 | 51.94 (0.27%) | 51.80 | 51.80 - 51.98 | 0.8785 times | Fri 06 February 2026 | 51.80 (0%) | 51.66 | 51.65 - 51.80 | 0.7056 times | Fri 30 January 2026 | 51.80 (0.25%) | 51.69 | 51.57 - 51.80 | 0.8357 times | Fri 23 January 2026 | 51.67 (-0.04%) | 51.63 | 51.58 - 51.67 | 0.5845 times | Fri 16 January 2026 | 51.69 (0.08%) | 51.63 | 51.54 - 51.70 | 1.6643 times | Fri 09 January 2026 | 51.65 (0.45%) | 51.45 | 51.43 - 51.65 | 1.4736 times | Fri 02 January 2026 | 51.42 (0.23%) | 51.32 | 51.31 - 51.42 | 2.1846 times | Fri 26 December 2025 | 51.30 (0.08%) | 51.25 | 51.23 - 51.30 | 0.4383 times | Fri 19 December 2025 | 51.26 (0.1%) | 51.26 | 51.20 - 51.29 | 2.2096 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 51.83 and 52.19
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.01 (0.41%) | 51.66 | 51.65 - 52.01 | 0.7515 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 1.2637 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 3.4418 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 1.419 times | Fri 31 October 2025 | 51.06 (0.53%) | 50.70 | 50.65 - 51.10 | 0.0817 times | Tue 30 September 2025 | 50.79 (1.2%) | 50.10 | 50.10 - 50.93 | 0.0133 times | Fri 29 August 2025 | 50.19 (0%) | 50.11 | 50.08 - 50.19 | 0.029 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial TAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.6 |
| 100 day DMA | 51.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.97 | 51.96 |
| 12 day EMA | 51.92 | 51.9 | 51.88 |
| 20 day EMA | 51.86 | 51.84 | 51.82 |
| 35 day EMA | 51.75 | 51.73 | 51.71 |
| 50 day EMA | 51.61 | 51.59 | 51.57 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.97 | 51.96 |
| 12 day SMA | 51.91 | 51.89 | 51.86 |
| 20 day SMA | 51.83 | 51.82 | 51.8 |
| 35 day SMA | 51.73 | 51.72 | 51.7 |
| 50 day SMA | 51.6 | 51.58 | 51.56 |
| 100 day SMA | 51.29 | 51.28 | 51.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.