MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial TAXI are 51.06 and 51.06 | Daily Target 1 | 51.06 | | Daily Target 2 | 51.06 | | Daily Target 3 | 51.06 | | Daily Target 4 | 51.06 | | Daily Target 5 | 51.06 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.06 (0.08%) |
51.06 |
51.06 - 51.06 |
0 times |
Thu 30 October 2025 |
51.02 (0%) |
50.98 |
50.98 - 51.02 |
0.0741 times |
Wed 29 October 2025 |
51.02 (-0.12%) |
51.07 |
51.02 - 51.07 |
0.2222 times |
Tue 28 October 2025 |
51.08 (-0.02%) |
51.05 |
51.05 - 51.08 |
0.0741 times |
Mon 27 October 2025 |
51.09 (0%) |
51.07 |
51.07 - 51.09 |
0.0741 times |
Fri 24 October 2025 |
51.09 (0.06%) |
51.10 |
51.08 - 51.10 |
9.037 times |
Thu 23 October 2025 |
51.06 (-0.06%) |
51.06 |
51.06 - 51.06 |
0.0741 times |
Wed 22 October 2025 |
51.09 (0.06%) |
51.05 |
51.05 - 51.09 |
0.1481 times |
Tue 21 October 2025 |
51.06 (0.06%) |
51.02 |
51.02 - 51.06 |
0.2222 times |
Mon 20 October 2025 |
51.03 (0.04%) |
51.00 |
51.00 - 51.03 |
0.0741 times |
Fri 17 October 2025 |
51.01 (0.02%) |
51.01 |
51.01 - 51.01 |
0.0741 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial TAXI are 50.97 and 51.08 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 51 | | Weekly Target 3 | 51.043333333333 | | Weekly Target 4 | 51.11 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.06 (-0.06%) |
51.07 |
50.98 - 51.09 |
0.3 times |
Fri 24 October 2025 |
51.09 (0.16%) |
51.00 |
51.00 - 51.10 |
6.45 times |
Fri 17 October 2025 |
51.01 (0.31%) |
50.82 |
50.82 - 51.01 |
1.55 times |
Fri 10 October 2025 |
50.85 (0.28%) |
50.65 |
50.65 - 50.85 |
0.25 times |
Fri 03 October 2025 |
50.71 (-0.02%) |
50.78 |
50.69 - 50.79 |
0.05 times |
Fri 26 September 2025 |
50.72 (-0.37%) |
50.89 |
50.72 - 50.89 |
0.1 times |
Fri 19 September 2025 |
50.91 (0.26%) |
50.86 |
50.86 - 50.93 |
0.9 times |
Fri 12 September 2025 |
50.78 (0.67%) |
50.61 |
50.59 - 50.80 |
0.2 times |
Fri 05 September 2025 |
50.44 (0.5%) |
50.10 |
50.10 - 50.44 |
0.2 times |
Fri 29 August 2025 |
50.19 (0%) |
50.19 |
50.19 - 50.19 |
0 times |
Fri 29 August 2025 |
50.19 (0%) |
50.15 |
50.15 - 50.19 |
0.2 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial TAXI are 50.86 and 51.31 | Monthly Target 1 | 50.49 | | Monthly Target 2 | 50.77 | | Monthly Target 3 | 50.936666666667 | | Monthly Target 4 | 51.22 | | Monthly Target 5 | 51.39 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.06 (0.53%) |
50.70 |
50.65 - 51.10 |
1.977 times |
Tue 30 September 2025 |
50.79 (1.2%) |
50.10 |
50.10 - 50.93 |
0.3218 times |
Fri 29 August 2025 |
50.19 (0%) |
50.11 |
50.08 - 50.19 |
0.7011 times |
Sun 02 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value | | 5 day DMA | 51.05 | | 12 day DMA | 51.05 | | 20 day DMA | 50.95 | | 35 day DMA | 50.89 | | 50 day DMA | 50.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.05 | 51.04 | 51.05 | | 12 day EMA | 51.03 | 51.02 | 51.02 | | 20 day EMA | 50.97 | 50.96 | 50.95 | | 35 day EMA | 50.86 | 50.85 | 50.84 | | 50 day EMA | 50.71 | 50.7 | 50.69 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.05 | 51.06 | 51.07 | | 12 day SMA | 51.05 | 51.04 | 51.03 | | 20 day SMA | 50.95 | 50.94 | 50.92 | | 35 day SMA | 50.89 | 50.88 | 50.88 | | 50 day SMA | 50.73 | 50.72 | 50.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
