MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 49.22 and 49.33

Daily Target 149.19
Daily Target 249.24
Daily Target 349.3
Daily Target 449.35
Daily Target 549.41

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Mon 05 October 2026 49.29 (0.02%) 49.34 49.25 - 49.36 1.1416 times
Fri 02 October 2026 49.28 (-0.04%) 49.56 49.26 - 49.60 0.6512 times
Thu 01 October 2026 49.30 (0.26%) 49.26 49.25 - 49.40 2.0478 times
Wed 30 September 2026 49.17 (0.66%) 49.04 49.04 - 49.19 1.306 times
Tue 29 September 2026 48.85 (-0.18%) 48.89 48.76 - 48.92 1.2622 times
Mon 28 September 2026 48.94 (-0.35%) 49.01 48.90 - 49.01 0.2858 times
Fri 25 September 2026 49.11 (-0.32%) 49.15 49.11 - 49.17 0.2171 times
Thu 24 September 2026 49.27 (-0.4%) 49.46 49.09 - 49.46 1.0429 times
Wed 23 September 2026 49.47 (-0.44%) 49.72 49.43 - 49.72 0.3289 times
Tue 22 September 2026 49.69 (-0.14%) 49.77 49.50 - 49.78 1.7167 times
Mon 21 September 2026 49.76 (-0.1%) 49.84 49.68 - 49.84 0.2587 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 49.22 and 49.33

Weekly Target 149.19
Weekly Target 249.24
Weekly Target 349.3
Weekly Target 449.35
Weekly Target 549.41

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Mon 05 October 2026 49.29 (0.02%) 49.34 49.25 - 49.36 0.6402 times
Fri 02 October 2026 49.28 (0.35%) 49.01 48.76 - 49.60 3.1142 times
Fri 25 September 2026 49.11 (-1.41%) 49.84 49.09 - 49.84 1.9989 times
Fri 18 September 2026 49.81 (-0.18%) 49.89 49.68 - 49.94 1.4497 times
Fri 11 September 2026 49.90 (-0.6%) 50.24 49.84 - 50.27 0.2955 times
Fri 04 September 2026 50.20 (-0.89%) 50.56 50.19 - 50.57 0.5353 times
Fri 28 August 2026 50.65 (0.02%) 50.67 50.61 - 50.73 0.4771 times
Fri 21 August 2026 50.64 (-0.3%) 50.76 50.61 - 50.76 0.4468 times
Fri 14 August 2026 50.79 (0.04%) 50.75 50.70 - 50.87 0.4164 times
Fri 07 August 2026 50.77 (0.3%) 50.60 50.50 - 50.77 0.6259 times
Fri 31 July 2026 50.62 (0.02%) 50.73 50.52 - 50.75 0.023 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 49.27 and 49.62

Monthly Target 149.03
Monthly Target 249.16
Monthly Target 349.38
Monthly Target 449.51
Monthly Target 549.73

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Mon 05 October 2026 49.29 (0.24%) 49.26 49.25 - 49.60 1.0048 times
Wed 30 September 2026 49.17 (-2.77%) 50.31 48.76 - 50.35 2.7296 times
Mon 31 August 2026 50.57 (-0.1%) 50.60 50.50 - 50.87 0.9306 times
Fri 31 July 2026 50.62 (-1.5%) 51.22 48.83 - 51.33 0.5725 times
Tue 30 June 2026 51.39 (0.18%) 51.10 51.10 - 51.41 0.7843 times
Fri 29 May 2026 51.30 (0.14%) 51.16 50.76 - 51.30 0.7268 times
Thu 30 April 2026 51.23 (0.53%) 51.00 50.95 - 51.38 0.7034 times
Tue 31 March 2026 50.96 (-2.19%) 51.91 50.78 - 52.18 1.5059 times
Fri 27 February 2026 52.10 (0.58%) 51.66 51.65 - 52.10 0.5336 times
Fri 30 January 2026 51.80 (0.86%) 51.37 51.37 - 51.80 0.5086 times
Wed 31 December 2025 51.36 (0.27%) 51.08 51.05 - 51.37 1.3852 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 49.18
12 day DMA 49.33
20 day DMA 49.57
35 day DMA 49.99
50 day DMA 50.21
100 day DMA 50.67
150 day DMA 50.86
200 day DMA 51.07

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.2249.19
12 day EMA49.3649.3749.39
20 day EMA49.5449.5749.6
35 day EMA49.8349.8649.89
50 day EMA50.1550.1850.22

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1849.1149.07
12 day SMA49.3349.3849.42
20 day SMA49.5749.6149.66
35 day SMA49.9950.0350.08
50 day SMA50.2150.2350.26
100 day SMA50.6750.6950.71
150 day SMA50.8650.8850.89
200 day SMA51.0751.0851.09
Back to top | Use Dark Theme