MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial Strong Daily Stock price targets for MedallionFinancial TAXI are 51.23 and 51.29 | Daily Target 1 | 51.18 | | Daily Target 2 | 51.22 | | Daily Target 3 | 51.24 | | Daily Target 4 | 51.28 | | Daily Target 5 | 51.3 |
Daily price and volume Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.26 (0%) |
51.21 |
51.20 - 51.26 |
0.3981 times |
Thu 18 December 2025 |
51.26 (-0.02%) |
51.29 |
51.23 - 51.29 |
0.4989 times |
Wed 17 December 2025 |
51.27 (0%) |
51.25 |
51.24 - 51.27 |
1.104 times |
Tue 16 December 2025 |
51.27 (0.04%) |
51.23 |
51.21 - 51.27 |
0.5892 times |
Mon 15 December 2025 |
51.25 (0.08%) |
51.26 |
51.22 - 51.26 |
0.7006 times |
Fri 12 December 2025 |
51.21 (0.04%) |
51.21 |
51.19 - 51.21 |
0.5759 times |
Thu 11 December 2025 |
51.19 (0%) |
51.23 |
51.18 - 51.24 |
1.4597 times |
Wed 10 December 2025 |
51.19 (-0.04%) |
51.16 |
51.15 - 51.19 |
3.5218 times |
Tue 09 December 2025 |
51.21 (0.04%) |
51.20 |
51.19 - 51.30 |
1.0642 times |
Mon 08 December 2025 |
51.19 (0.12%) |
51.15 |
51.15 - 51.19 |
0.0876 times |
Fri 05 December 2025 |
51.13 (-0.04%) |
51.09 |
51.09 - 51.13 |
0.4379 times |
Weekly price and charts MedallionFinancial Strong weekly Stock price targets for MedallionFinancial TAXI are 51.22 and 51.31 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 51.21 | | Weekly Target 3 | 51.25 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.26 (0.1%) |
51.26 |
51.20 - 51.29 |
1.3782 times |
Fri 12 December 2025 |
51.21 (0.16%) |
51.15 |
51.15 - 51.30 |
2.8098 times |
Fri 05 December 2025 |
51.13 (-0.18%) |
51.08 |
51.05 - 51.15 |
2.3419 times |
Fri 28 November 2025 |
51.22 (0.41%) |
51.08 |
51.07 - 51.23 |
0.369 times |
Fri 21 November 2025 |
51.01 (0.16%) |
50.96 |
50.94 - 51.04 |
1.3304 times |
Fri 14 November 2025 |
50.93 (-0.04%) |
50.95 |
50.93 - 51.07 |
0.7291 times |
Fri 07 November 2025 |
50.95 (-0.22%) |
50.94 |
50.84 - 50.95 |
0.8914 times |
Fri 31 October 2025 |
51.06 (0%) |
51.06 |
51.06 - 51.06 |
0 times |
Fri 31 October 2025 |
51.06 (-0.06%) |
51.07 |
50.98 - 51.09 |
0.0067 times |
Fri 24 October 2025 |
51.09 (0.16%) |
51.00 |
51.00 - 51.10 |
0.1434 times |
Fri 17 October 2025 |
51.01 (0.31%) |
50.82 |
50.82 - 51.01 |
0.0345 times |
Monthly price and charts MedallionFinancial Strong monthly Stock price targets for MedallionFinancial TAXI are 51.16 and 51.41 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 51.203333333333 | | Monthly Target 4 | 51.36 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Medallion Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.26 (0.08%) |
51.08 |
51.05 - 51.30 |
3.2199 times |
Fri 28 November 2025 |
51.22 (0.31%) |
50.94 |
50.84 - 51.23 |
1.6371 times |
Fri 31 October 2025 |
51.06 (0.53%) |
50.70 |
50.65 - 51.10 |
0.0943 times |
Tue 30 September 2025 |
50.79 (1.2%) |
50.10 |
50.10 - 50.93 |
0.0153 times |
Fri 29 August 2025 |
50.19 (0%) |
50.11 |
50.08 - 50.19 |
0.0334 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value | | 5 day DMA | 51.26 | | 12 day DMA | 51.22 | | 20 day DMA | 51.18 | | 35 day DMA | 51.09 | | 50 day DMA | 51.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.25 | 51.25 | 51.24 | | 12 day EMA | 51.22 | 51.21 | 51.2 | | 20 day EMA | 51.18 | 51.17 | 51.16 | | 35 day EMA | 51.14 | 51.13 | 51.12 | | 50 day EMA | 51.06 | 51.05 | 51.04 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.26 | 51.25 | 51.24 | | 12 day SMA | 51.22 | 51.2 | 51.19 | | 20 day SMA | 51.18 | 51.17 | 51.15 | | 35 day SMA | 51.09 | 51.09 | 51.08 | | 50 day SMA | 51.07 | 51.06 | 51.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
