MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 51.01 and 51.05

Daily Target 151
Daily Target 251.02
Daily Target 351.043333333333
Daily Target 451.06
Daily Target 551.08

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Fri 17 July 2026 51.03 (-0.08%) 51.07 51.03 - 51.07 0.9845 times
Thu 16 July 2026 51.07 (-0.1%) 51.03 50.73 - 51.07 3.4016 times
Wed 15 July 2026 51.12 (-0.06%) 51.17 50.91 - 51.17 0.8302 times
Tue 14 July 2026 51.15 (0.04%) 51.15 51.15 - 51.20 0.1616 times
Mon 13 July 2026 51.13 (-0.08%) 51.16 50.96 - 51.16 0.5216 times
Fri 10 July 2026 51.17 (-0.02%) 51.17 51.17 - 51.17 0.2872 times
Thu 09 July 2026 51.18 (0.16%) 51.19 51.18 - 51.19 0.2128 times
Wed 08 July 2026 51.10 (-0.31%) 51.18 51.10 - 51.18 0.6765 times
Tue 07 July 2026 51.26 (-0.14%) 51.29 51.24 - 51.29 0.4555 times
Mon 06 July 2026 51.33 (0.08%) 51.30 51.30 - 51.33 2.4685 times
Thu 02 July 2026 51.29 (0.04%) 51.28 51.27 - 51.29 1.1902 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 50.65 and 51.12

Weekly Target 150.52
Weekly Target 250.77
Weekly Target 350.986666666667
Weekly Target 451.24
Weekly Target 551.46

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Fri 17 July 2026 51.03 (-0.27%) 51.16 50.73 - 51.20 0.9416 times
Fri 10 July 2026 51.17 (-0.23%) 51.30 51.10 - 51.33 0.6545 times
Thu 02 July 2026 51.29 (-0.14%) 51.38 51.14 - 51.41 2.2701 times
Fri 26 June 2026 51.36 (0.06%) 51.31 51.21 - 51.36 0.89 times
Thu 18 June 2026 51.33 (0.33%) 51.23 51.11 - 51.34 1.556 times
Fri 12 June 2026 51.16 (-0.14%) 51.21 51.12 - 51.29 0.5335 times
Fri 05 June 2026 51.23 (-0.14%) 51.10 51.10 - 51.28 0.4808 times
Fri 29 May 2026 51.30 (0.73%) 51.05 50.88 - 51.30 1.4024 times
Fri 22 May 2026 50.93 (0%) 50.94 50.76 - 51.02 0.4421 times
Fri 15 May 2026 50.93 (-0.57%) 51.22 50.88 - 51.24 0.829 times
Fri 08 May 2026 51.22 (0.04%) 51.19 51.18 - 51.24 0.8032 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 50.58 and 51.18

Monthly Target 150.43
Monthly Target 250.73
Monthly Target 351.03
Monthly Target 451.33
Monthly Target 551.63

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Fri 17 July 2026 51.03 (-0.7%) 51.22 50.73 - 51.33 0.5729 times
Tue 30 June 2026 51.39 (0.18%) 51.10 51.10 - 51.41 1.0951 times
Fri 29 May 2026 51.30 (0.14%) 51.16 50.76 - 51.30 1.0147 times
Thu 30 April 2026 51.23 (0.53%) 51.00 50.95 - 51.38 0.9821 times
Tue 31 March 2026 50.96 (-2.19%) 51.91 50.78 - 52.18 2.1026 times
Fri 27 February 2026 52.10 (0.58%) 51.66 51.65 - 52.10 0.7451 times
Fri 30 January 2026 51.80 (0.86%) 51.37 51.37 - 51.80 0.7101 times
Wed 31 December 2025 51.36 (0.27%) 51.08 51.05 - 51.37 1.9341 times
Fri 28 November 2025 51.22 (0.31%) 50.94 50.84 - 51.23 0.7974 times
Fri 31 October 2025 51.06 (0.53%) 50.70 50.65 - 51.10 0.0459 times
Tue 30 September 2025 50.79 (1.2%) 50.10 50.10 - 50.93 0.0075 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 51.1
12 day DMA 51.18
20 day DMA 51.24
35 day DMA 51.24
50 day DMA 51.19
100 day DMA 51.26
150 day DMA 51.38
200 day DMA 51.28

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0951.1251.15
12 day EMA51.1651.1851.2
20 day EMA51.1851.251.21
35 day EMA51.1951.251.21
50 day EMA51.1851.1951.19

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.151.1351.15
12 day SMA51.1851.2151.23
20 day SMA51.2451.2551.26
35 day SMA51.2451.2451.24
50 day SMA51.1951.1951.19
100 day SMA51.2651.2751.28
150 day SMA51.3851.3851.38
200 day SMA51.2851.2851.28
Back to top | Use Dark Theme