ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.06 and 9.3

Daily Target 18.86
Daily Target 29.01
Daily Target 39.1033333333333
Daily Target 49.25
Daily Target 59.34

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 9.15 (0.22%) 9.10 8.96 - 9.20 0.5497 times
Thu 24 September 2026 9.13 (-0.98%) 9.18 8.90 - 9.18 0.7661 times
Wed 23 September 2026 9.22 (-6.01%) 9.58 9.19 - 9.69 0.7789 times
Tue 22 September 2026 9.81 (4.14%) 9.48 9.40 - 9.89 0.4968 times
Mon 21 September 2026 9.42 (-0.84%) 9.64 9.40 - 9.64 0.5507 times
Fri 18 September 2026 9.50 (-1.14%) 9.60 9.25 - 9.74 1.2615 times
Thu 17 September 2026 9.61 (6.54%) 9.32 9.25 - 9.63 1.0249 times
Wed 16 September 2026 9.02 (-4.85%) 9.48 8.85 - 9.70 2.3191 times
Tue 15 September 2026 9.48 (-0.94%) 9.55 9.22 - 9.61 0.9404 times
Mon 14 September 2026 9.57 (-0.83%) 9.53 9.35 - 9.69 1.3119 times
Fri 11 September 2026 9.65 (-1.43%) 9.85 9.63 - 10.00 0.7883 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.53 and 9.52

Weekly Target 18.32
Weekly Target 28.74
Weekly Target 39.3133333333333
Weekly Target 49.73
Weekly Target 510.3

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 9.15 (-3.68%) 9.64 8.90 - 9.89 0.6089 times
Fri 18 September 2026 9.50 (-1.55%) 9.53 8.85 - 9.74 1.3289 times
Fri 11 September 2026 9.65 (-4.93%) 10.14 9.63 - 10.70 0.7313 times
Fri 04 September 2026 10.15 (-0.78%) 10.52 9.76 - 10.65 1.0824 times
Fri 28 August 2026 10.23 (-3.58%) 11.00 10.20 - 11.24 3.0004 times
Fri 21 August 2026 10.61 (4.74%) 10.37 9.95 - 10.80 1.0153 times
Fri 14 August 2026 10.13 (-1.17%) 10.28 9.71 - 10.64 0.7802 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 0.7936 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 0.5659 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.0931 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 0.5912 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 8.08 and 9.93

Monthly Target 17.72
Monthly Target 28.43
Monthly Target 39.5666666666667
Monthly Target 410.28
Monthly Target 511.42

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 9.15 (-10.73%) 10.10 8.85 - 10.70 1.0583 times
Mon 31 August 2026 10.25 (16.08%) 8.83 8.68 - 11.24 1.736 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 0.9722 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 0.8609 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.6253 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 0.8974 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 0.8497 times
Sun 27 September 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.45
20 day DMA 9.74
35 day DMA 9.99
50 day DMA 9.75
100 day DMA 10.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.369.47
12 day EMA9.489.549.62
20 day EMA9.639.689.74
35 day EMA9.649.679.7
50 day EMA9.669.689.7

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.429.51
12 day SMA9.459.559.62
20 day SMA9.749.829.88
35 day SMA9.9910.0110.02
50 day SMA9.759.749.74
100 day SMA10.710.7310.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme