ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 11.54 and 12.27

Daily Target 1	10.93
Daily Target 2	11.41
Daily Target 3	11.66
Daily Target 4	12.14
Daily Target 5	12.39

Daily price and volume Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 06 May 2026	11.89 (8.19%)	11.19	11.18 - 11.91	0.862 times
Tue 05 May 2026	10.99 (-2.31%)	11.21	10.90 - 11.44	1.0127 times
Mon 04 May 2026	11.25 (-1.49%)	11.22	11.09 - 11.70	0.8642 times
Fri 01 May 2026	11.42 (2.42%)	11.10	11.09 - 11.42	0.6866 times
Thu 30 April 2026	11.15 (-2.02%)	11.38	11.10 - 11.58	1.0008 times
Wed 29 April 2026	11.38 (-6.11%)	12.12	11.31 - 12.12	1.2765 times
Tue 28 April 2026	12.12 (-3.73%)	12.55	11.88 - 12.55	0.9594 times
Mon 27 April 2026	12.59 (2.44%)	12.31	12.06 - 12.70	1.2435 times
Fri 24 April 2026	12.29 (-2.23%)	12.70	12.18 - 12.72	0.8781 times
Thu 23 April 2026	12.57 (-1.1%)	12.72	12.41 - 12.95	1.2161 times
Wed 22 April 2026	12.71 (2.01%)	12.88	12.56 - 12.95	1.4413 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.4 and 12.41

Weekly Target 1	10.56
Weekly Target 2	11.22
Weekly Target 3	11.566666666667
Weekly Target 4	12.23
Weekly Target 5	12.58

Weekly price and volumes for Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 06 May 2026	11.89 (4.12%)	11.22	10.90 - 11.91	0.4295 times
Fri 01 May 2026	11.42 (-7.08%)	12.31	11.09 - 12.70	0.8102 times
Fri 24 April 2026	12.29 (11.42%)	11.11	11.11 - 13.73	2.2065 times
Fri 17 April 2026	11.03 (-7.62%)	11.91	11.00 - 12.06	0.5731 times
Fri 10 April 2026	11.94 (20.12%)	10.00	10.00 - 12.50	1.1731 times
Thu 02 April 2026	9.94 (4.63%)	9.69	9.10 - 10.00	0.4699 times
Fri 27 March 2026	9.50 (-5.47%)	10.34	9.26 - 10.68	0.9788 times
Fri 20 March 2026	10.05 (-5.1%)	11.39	9.89 - 11.79	1.5419 times
Fri 13 March 2026	10.59 (0%)	10.94	9.96 - 11.39	0.8169 times
Mon 11 May 2026	(0%)		-	0 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 11.4 and 12.41

Monthly Target 1	10.56
Monthly Target 2	11.22
Monthly Target 3	11.566666666667
Monthly Target 4	12.23
Monthly Target 5	12.58

Monthly price and volumes Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 06 May 2026	11.89 (6.64%)	11.10	10.90 - 11.91	0.1601 times
Thu 30 April 2026	11.15 (17.25%)	9.36	9.10 - 13.73	1.4587 times
Tue 31 March 2026	9.51 (0%)	11.24	9.19 - 12.07	1.3812 times
Mon 11 May 2026	(0%)		-	0 times

monthly chart ViametPharmaceuticals

Indicator Analysis of ViametPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period	DMA value
5 day DMA	11.34
12 day DMA	11.9
20 day DMA	11.89
35 day DMA	11.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.52	11.33	11.5
12 day EMA	11.64	11.59	11.7
20 day EMA	11.59	11.56	11.62
35 day EMA	11.17	11.13	11.14
50 day EMA	0	0	0

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.34	11.24	11.46
12 day SMA	11.9	12.02	12.03
20 day SMA	11.89	11.88	11.9
35 day SMA	11.16	11.14	11.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA