ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 11.75 and 12.79

Daily Target 1	10.9
Daily Target 2	11.55
Daily Target 3	11.94
Daily Target 4	12.59
Daily Target 5	12.98

Daily price and volume Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.20 (7.39%)	11.41	11.29 - 12.33	1.1618 times
Thu 25 June 2026	11.36 (1.79%)	11.33	11.08 - 11.60	0.8101 times
Wed 24 June 2026	11.16 (-3.88%)	11.36	10.89 - 11.43	1.1409 times
Tue 23 June 2026	11.61 (-1.53%)	11.51	11.25 - 11.63	0.8219 times
Mon 22 June 2026	11.79 (-2.08%)	12.00	11.72 - 12.04	0.8385 times
Thu 18 June 2026	12.04 (-3.14%)	12.58	11.86 - 12.63	0.4646 times
Wed 17 June 2026	12.43 (-3.49%)	12.99	12.40 - 13.25	0.8786 times
Tue 16 June 2026	12.88 (-1.3%)	13.06	12.88 - 13.58	0.9693 times
Mon 15 June 2026	13.05 (4.07%)	12.96	12.80 - 13.71	1.8227 times
Fri 12 June 2026	12.54 (8.01%)	11.78	11.66 - 12.60	1.0915 times
Thu 11 June 2026	11.61 (7%)	11.00	10.90 - 11.68	0.7762 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.55 and 12.99

Weekly Target 1	10.37
Weekly Target 2	11.28
Weekly Target 3	11.806666666667
Weekly Target 4	12.72
Weekly Target 5	13.25

Weekly price and volumes for Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.20 (1.33%)	12.00	10.89 - 12.33	1.0001 times
Thu 18 June 2026	12.04 (-3.99%)	12.96	11.86 - 13.71	0.8664 times
Fri 12 June 2026	12.54 (3.47%)	12.00	10.74 - 12.60	1.6629 times
Fri 05 June 2026	12.12 (-10.42%)	13.65	11.47 - 13.80	1.6362 times
Fri 29 May 2026	13.53 (13.79%)	12.17	11.70 - 13.81	1.0433 times
Fri 22 May 2026	11.89 (6.45%)	11.34	10.64 - 11.99	0.9188 times
Fri 15 May 2026	11.17 (-8.29%)	12.15	10.90 - 13.33	1.038 times
Fri 08 May 2026	12.18 (2.44%)	11.19	11.18 - 12.35	0.3771 times
Wed 06 May 2026	11.89 (4.12%)	11.22	10.90 - 11.91	0.5049 times
Fri 01 May 2026	11.42 (-7.08%)	12.31	11.09 - 12.70	0.9524 times
Fri 24 April 2026	12.29 (11.42%)	11.11	11.11 - 13.73	2.5937 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.94 and 13

Monthly Target 1	9.19
Monthly Target 2	10.69
Monthly Target 3	12.246666666667
Monthly Target 4	13.75
Monthly Target 5	15.31

Monthly price and volumes Viamet Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	12.20 (-9.83%)	13.65	10.74 - 13.80	1.0142 times
Fri 29 May 2026	13.53 (21.35%)	11.10	10.64 - 13.81	0.787 times
Thu 30 April 2026	11.15 (17.25%)	9.36	9.10 - 13.73	1.1294 times
Tue 31 March 2026	9.51 (0%)	11.24	9.19 - 12.07	1.0694 times
Sat 27 June 2026	(0%)		-	0 times

monthly chart ViametPharmaceuticals

Indicator Analysis of ViametPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period	DMA value
5 day DMA	11.62
12 day DMA	11.96
20 day DMA	12.21
35 day DMA	12.14
50 day DMA	12.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.79	11.58	11.69
12 day EMA	11.92	11.87	11.96
20 day EMA	12.01	11.99	12.06
35 day EMA	12.04	12.03	12.07
50 day EMA	12	11.99	12.02

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.62	11.59	11.81
12 day SMA	11.96	11.88	11.9
20 day SMA	12.21	12.25	12.3
35 day SMA	12.14	12.14	12.15
50 day SMA	12.08	12.06	12.07
100 day SMA
150 day SMA
200 day SMA