ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.59 and 9.96

Daily Target 19.51
Daily Target 29.67
Daily Target 39.8766666666667
Daily Target 410.04
Daily Target 510.25

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 9.84 (-2.09%) 10.06 9.71 - 10.08 1.3176 times
Mon 10 August 2026 10.05 (-1.95%) 10.28 9.97 - 10.30 0.8445 times
Fri 07 August 2026 10.25 (5.13%) 10.03 9.90 - 10.40 1.2135 times
Thu 06 August 2026 9.75 (1.56%) 9.52 9.40 - 9.86 0.9211 times
Wed 05 August 2026 9.60 (-0.21%) 9.98 9.52 - 10.26 1.5012 times
Tue 04 August 2026 9.62 (4%) 9.02 9.02 - 9.70 1.1175 times
Mon 03 August 2026 9.25 (4.76%) 8.83 8.68 - 9.27 0.649 times
Fri 31 July 2026 8.83 (-1.67%) 8.89 8.57 - 8.89 0.5498 times
Thu 30 July 2026 8.98 (4.42%) 8.83 8.67 - 9.00 0.8298 times
Wed 29 July 2026 8.60 (-2.38%) 8.79 8.48 - 8.89 1.056 times
Tue 28 July 2026 8.81 (-3.82%) 9.16 8.69 - 9.23 0.7467 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 9.48 and 10.07

Weekly Target 19.36
Weekly Target 29.6
Weekly Target 39.95
Weekly Target 410.19
Weekly Target 510.54

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 9.84 (-4%) 10.28 9.71 - 10.30 0.5755 times
Fri 07 August 2026 10.25 (16.08%) 8.83 8.68 - 10.40 1.438 times
Fri 31 July 2026 8.83 (-2.32%) 9.11 8.48 - 9.40 1.0254 times
Fri 24 July 2026 9.04 (0%) 9.25 8.98 - 9.25 0.1687 times
Fri 24 July 2026 9.04 (3.2%) 8.90 8.75 - 9.85 1.0712 times
Fri 17 July 2026 8.76 (-8.94%) 9.65 8.57 - 9.85 0.9982 times
Fri 10 July 2026 9.62 (-18.61%) 11.98 9.34 - 11.98 2.1571 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.8021 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.9451 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.8187 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.5714 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 9.26 and 10.98

Monthly Target 17.92
Monthly Target 28.88
Monthly Target 39.64
Monthly Target 410.6
Monthly Target 511.36

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 9.84 (11.44%) 8.83 8.68 - 10.40 0.4395 times
Fri 31 July 2026 8.83 (-28.09%) 12.32 8.48 - 13.22 1.2854 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.1383 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.8268 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.1865 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1235 times
Wed 12 August 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.4
20 day DMA 9.29
35 day DMA 9.95
50 day DMA 10.61
100 day DMA 11.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.849.74
12 day EMA9.619.579.48
20 day EMA9.649.629.58
35 day EMA10.1210.1410.15
50 day EMA10.7310.7710.8

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.859.69
12 day SMA9.49.339.24
20 day SMA9.299.269.24
35 day SMA9.951010.05
50 day SMA10.6110.6810.75
100 day SMA11.0911.111.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme