AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.32 and 25.34

Daily Target 125.32
Daily Target 225.32
Daily Target 325.336666666667
Daily Target 425.34
Daily Target 525.36

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Fri 07 August 2026 25.33 (0.08%) 25.34 25.33 - 25.35 0.1125 times
Thu 06 August 2026 25.31 (-0.04%) 25.33 25.31 - 25.33 0.1441 times
Wed 05 August 2026 25.32 (0.08%) 25.32 25.32 - 25.33 9.7188 times
Tue 04 August 2026 25.30 (0.04%) 25.30 25.30 - 25.30 0.0018 times
Mon 03 August 2026 25.29 (0%) 25.29 25.29 - 25.29 0.0018 times
Fri 31 July 2026 25.29 (-0.2%) 25.29 25.29 - 25.29 0.0141 times
Thu 30 July 2026 25.34 (0.04%) 25.34 25.34 - 25.34 0.0018 times
Wed 29 July 2026 25.33 (0%) 25.33 25.33 - 25.33 0.0018 times
Tue 28 July 2026 25.33 (0%) 25.33 25.33 - 25.33 0.0018 times
Mon 27 July 2026 25.33 (0.04%) 25.33 25.33 - 25.33 0.0018 times
Fri 24 July 2026 25.32 (0%) 25.32 25.32 - 25.32 0.0018 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.31 and 25.37

Weekly Target 125.26
Weekly Target 225.3
Weekly Target 325.323333333333
Weekly Target 425.36
Weekly Target 525.38

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Fri 07 August 2026 25.33 (0.16%) 25.29 25.29 - 25.35 2.204 times
Fri 31 July 2026 25.29 (-0.12%) 25.33 25.29 - 25.34 0.0047 times
Fri 24 July 2026 25.32 (0%) 25.32 25.32 - 25.32 0.0004 times
Fri 24 July 2026 25.32 (0.12%) 25.29 25.29 - 25.32 0.0043 times
Fri 17 July 2026 25.29 (0.36%) 25.23 25.23 - 25.29 2.3305 times
Fri 10 July 2026 25.20 (0.04%) 25.22 25.20 - 25.22 0.0044 times
Thu 02 July 2026 25.19 (0.04%) 25.20 25.17 - 25.20 0.0058 times
Fri 26 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.18 3.9822 times
Fri 09 February 2018 81.63 (0.84%) 80.66 80.64 - 82.05 0.408 times
Fri 02 February 2018 80.95 (-1.28%) 81.95 79.90 - 82.20 1.0558 times
Fri 26 January 2018 82.00 (0.01%) 81.99 81.78 - 82.74 0.5186 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.31 and 25.37

Monthly Target 125.26
Monthly Target 225.3
Monthly Target 325.323333333333
Monthly Target 425.36
Monthly Target 525.38

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Fri 07 August 2026 25.33 (0.16%) 25.29 25.29 - 25.35 0.0917 times
Fri 31 July 2026 25.29 (0.44%) 25.18 25.17 - 25.34 0.0977 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1658 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.0208 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.4657 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.4254 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.4157 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.5764 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5601 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.1806 times
Mon 31 July 2017 47.99 (22.93%) 39.39 37.63 - 48.97 0.3345 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.32
20 day DMA 25.3
35 day DMA 26.86
50 day DMA 43.3
100 day DMA 62.36
150 day DMA 61.74
200 day DMA 56.81

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.31
12 day EMA25.525.5325.57
20 day EMA27.1727.3627.58
35 day EMA36.0836.7137.38
50 day EMA44.6745.4646.28

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.325.31
12 day SMA25.3225.3225.31
20 day SMA25.325.325.29
35 day SMA26.8628.4730.07
50 day SMA43.344.4345.56
100 day SMA62.3662.9163.38
150 day SMA61.7461.8962.04
200 day SMA56.8156.8756.92
Back to top | Use Dark Theme