AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.21 and 25.22

Daily Target 125.2
Daily Target 225.21
Daily Target 325.213333333333
Daily Target 425.22
Daily Target 525.22

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-0.43%) 25.22 25.21 - 25.22 0.837 times
Thu 29 October 2026 25.32 (-0.04%) 25.32 25.32 - 25.33 1.3304 times
Wed 28 October 2026 25.33 (0.08%) 25.32 25.31 - 25.33 2.7489 times
Tue 27 October 2026 25.31 (0%) 25.32 25.27 - 25.32 1.7445 times
Mon 26 October 2026 25.31 (0%) 25.31 25.31 - 25.31 0.0088 times
Fri 23 October 2026 25.31 (0.04%) 25.34 25.31 - 25.34 0.2203 times
Thu 22 October 2026 25.30 (-0.2%) 25.35 25.28 - 25.35 0.4493 times
Wed 21 October 2026 25.35 (-0.16%) 25.39 25.33 - 25.41 1.533 times
Tue 20 October 2026 25.39 (0.04%) 25.41 25.39 - 25.41 0.4141 times
Mon 19 October 2026 25.38 (0%) 25.41 25.36 - 25.41 0.7137 times
Fri 16 October 2026 25.38 (0%) 25.41 25.38 - 25.41 0.3524 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.15 and 25.27

Weekly Target 125.13
Weekly Target 225.17
Weekly Target 325.25
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-0.4%) 25.31 25.21 - 25.33 1.3913 times
Fri 23 October 2026 25.31 (-0.28%) 25.41 25.28 - 25.41 0.6947 times
Fri 16 October 2026 25.38 (0.04%) 25.39 25.34 - 25.41 0.408 times
Fri 09 October 2026 25.37 (0.08%) 25.37 25.25 - 25.44 1.4409 times
Fri 02 October 2026 25.35 (-0.51%) 25.50 25.31 - 25.53 0.5348 times
Fri 25 September 2026 25.48 (0.12%) 25.45 25.43 - 25.50 1.3729 times
Fri 18 September 2026 25.45 (0.2%) 25.39 25.39 - 25.49 1.9537 times
Fri 11 September 2026 25.40 (0.08%) 25.37 25.36 - 25.41 0.4521 times
Fri 04 September 2026 25.38 (-0.2%) 25.36 25.33 - 25.39 0.7756 times
Fri 28 August 2026 25.43 (0.12%) 25.40 25.38 - 25.45 0.9759 times
Fri 21 August 2026 25.40 (0.12%) 25.39 25.36 - 25.42 0.4907 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.1 and 25.33

Monthly Target 125.06
Monthly Target 225.13
Monthly Target 325.286666666667
Monthly Target 425.36
Monthly Target 525.52

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Fri 30 October 2026 25.21 (-0.47%) 25.36 25.21 - 25.44 0.0441 times
Wed 30 September 2026 25.33 (-0.04%) 25.37 25.33 - 25.53 0.0507 times
Mon 31 August 2026 25.34 (0.2%) 25.29 25.29 - 25.45 0.1306 times
Fri 31 July 2026 25.29 (0.44%) 25.18 25.17 - 25.34 0.1169 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1985 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.0249 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.5574 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.7059 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.891 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 4.2801 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.8671 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.33
20 day DMA 25.35
35 day DMA 25.38
50 day DMA 25.39
100 day DMA 29.25
150 day DMA 46.69
200 day DMA 51.6

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3225.32
12 day EMA25.3225.3425.34
20 day EMA25.3525.3625.36
35 day EMA25.3825.3925.39
50 day EMA25.3825.3925.39

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.3225.31
12 day SMA25.3325.3525.35
20 day SMA25.3525.3525.35
35 day SMA25.3825.3925.39
50 day SMA25.3925.3925.39
100 day SMA29.2529.8130.37
150 day SMA46.6947.0747.44
200 day SMA51.651.7251.83
Back to top | Use Dark Theme