AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.09 and 25.11

Daily Target 125.09
Daily Target 225.09
Daily Target 325.106666666667
Daily Target 425.11
Daily Target 525.13

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Tue 23 June 2026 25.10 (-69.25%) 25.12 25.10 - 25.12 7.4132 times
Fri 09 February 2018 81.63 (0.16%) 81.63 81.50 - 82.05 0.0875 times
Thu 08 February 2018 81.50 (-0.05%) 81.68 81.48 - 81.68 0.0709 times
Wed 07 February 2018 81.54 (0.17%) 81.30 81.30 - 81.60 0.0991 times
Tue 06 February 2018 81.40 (0.21%) 80.75 80.75 - 81.79 0.1974 times
Mon 05 February 2018 81.23 (0.35%) 80.66 80.64 - 81.55 0.3052 times
Fri 02 February 2018 80.95 (-0.06%) 80.49 80.30 - 80.99 0.034 times
Thu 01 February 2018 81.00 (0.72%) 80.10 79.90 - 81.25 0.1367 times
Wed 31 January 2018 80.42 (-2.07%) 82.15 80.24 - 82.15 1.5281 times
Tue 30 January 2018 82.12 (0.13%) 81.95 81.95 - 82.20 0.128 times
Mon 29 January 2018 82.01 (0.01%) 81.95 81.95 - 82.05 0.1403 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.09 and 25.11

Weekly Target 125.09
Weekly Target 225.09
Weekly Target 325.106666666667
Weekly Target 425.11
Weekly Target 525.13

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Tue 23 June 2026 25.10 (-69.25%) 25.12 25.10 - 25.12 1.1143 times
Fri 09 February 2018 81.63 (0.84%) 80.66 80.64 - 82.05 0.1142 times
Fri 02 February 2018 80.95 (-1.28%) 81.95 79.90 - 82.20 0.2957 times
Fri 26 January 2018 82.00 (0.01%) 81.99 81.78 - 82.74 0.1452 times
Fri 19 January 2018 81.99 (0.18%) 81.85 81.82 - 81.99 0.7159 times
Fri 12 January 2018 81.84 (-0.01%) 81.74 81.74 - 81.90 0.9905 times
Fri 05 January 2018 81.85 (0.29%) 81.61 81.61 - 81.86 1.0129 times
Wed 27 December 2017 81.61 (0.01%) 81.60 81.58 - 81.63 0.8376 times
Fri 22 December 2017 81.60 (0.09%) 81.59 81.52 - 81.69 2.2775 times
Fri 15 December 2017 81.53 (-0.09%) 81.64 81.50 - 81.75 2.4962 times
Fri 08 December 2017 81.60 (0.32%) 81.25 81.24 - 81.75 3.2237 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.09 and 25.11

Monthly Target 125.09
Monthly Target 225.09
Monthly Target 325.106666666667
Monthly Target 425.11
Monthly Target 525.13

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Tue 23 June 2026 25.10 (-69.25%) 25.12 25.10 - 25.12 0.1596 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.02 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.4489 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.3738 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.3282 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 3.4468 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.5036 times
Thu 31 August 2017 48.97 (2.04%) 50.17 44.57 - 50.59 0.1741 times
Mon 31 July 2017 47.99 (22.93%) 39.39 37.63 - 48.97 0.3224 times
Fri 30 June 2017 39.04 (3.34%) 37.63 35.20 - 40.00 0.2226 times
Wed 31 May 2017 37.78 (-0.58%) 38.01 35.11 - 39.76 0.2303 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 70.23
12 day DMA 76.74
20 day DMA 78.85
35 day DMA 80.07
50 day DMA 80.48
100 day DMA 75.83
150 day DMA 65.91
200 day DMA 58.79

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6981.4881.41
12 day EMA72.8381.581.48
20 day EMA76.1981.5681.55
35 day EMA78.4481.5881.58
50 day EMA79.3681.5781.57

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2381.4681.32
12 day SMA76.7481.4881.54
20 day SMA78.8581.6981.7
35 day SMA80.0781.6981.69
50 day SMA80.4881.6181.6
100 day SMA75.8376.1275.83
150 day SMA65.916665.72
200 day SMA58.7958.8558.63
Back to top | Use Dark Theme