DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 9.9 and 9.94

Daily Target 19.89
Daily Target 29.91
Daily Target 39.9333333333333
Daily Target 49.95
Daily Target 59.97

Daily price and volume Duddell Street

Date Closing Open Range Volume
Wed 15 April 2026 9.92 (0.1%) 9.94 9.92 - 9.96 0.0383 times
Tue 14 April 2026 9.91 (-0.1%) 9.91 9.91 - 9.91 0.0092 times
Mon 13 April 2026 9.92 (0%) 9.92 9.92 - 9.93 0.8899 times
Fri 10 April 2026 9.92 (0.1%) 9.91 9.91 - 9.92 3.9674 times
Thu 09 April 2026 9.91 (-0.3%) 9.91 9.91 - 9.91 0.0008 times
Wed 08 April 2026 9.94 (0.3%) 9.94 9.94 - 9.94 0.0008 times
Tue 07 April 2026 9.91 (-0.2%) 9.91 9.91 - 9.91 4.9946 times
Mon 06 April 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0008 times
Thu 02 April 2026 9.93 (0.2%) 9.97 9.91 - 9.97 0.0591 times
Wed 01 April 2026 9.91 (0%) 9.91 9.91 - 9.93 0.0391 times
Tue 31 March 2026 9.91 (0%) 9.93 9.91 - 9.93 0.0408 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 9.9 and 9.95

Weekly Target 19.88
Weekly Target 29.9
Weekly Target 39.93
Weekly Target 49.95
Weekly Target 59.98

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Wed 15 April 2026 9.92 (0%) 9.92 9.91 - 9.96 0.3304 times
Fri 10 April 2026 9.92 (-0.1%) 9.93 9.91 - 9.94 3.1602 times
Thu 02 April 2026 9.93 (0.1%) 9.94 9.91 - 9.97 0.9599 times
Fri 27 March 2026 9.92 (-0.4%) 9.96 9.90 - 9.97 3.1637 times
Fri 20 March 2026 9.96 (0.1%) 9.95 9.93 - 9.96 0.0669 times
Fri 13 March 2026 9.95 (0%) 9.95 9.94 - 9.96 0.1414 times
Fri 06 March 2026 9.95 (-0.5%) 9.99 9.94 - 10.04 0.4258 times
Thu 26 February 2026 10.00 (0.3%) 9.97 9.97 - 10.00 0.4466 times
Fri 20 February 2026 9.97 (0.1%) 9.96 9.96 - 9.97 0.8325 times
Fri 13 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.4725 times
Fri 13 February 2026 9.96 (-0.2%) 9.96 9.96 - 9.97 1.1577 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 9.92 and 9.98

Monthly Target 19.87
Monthly Target 29.9
Monthly Target 39.9333333333333
Monthly Target 49.96
Monthly Target 59.99

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Wed 15 April 2026 9.92 (0.1%) 9.91 9.91 - 9.97 0.5204 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.6973 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.5773 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0221 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.1557 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.2446 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0857 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0358 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1391 times
Mon 28 February 2022 9.93 (0.3%) 9.89 9.89 - 9.94 0.522 times
Mon 31 January 2022 9.90 (-0.2%) 9.89 9.86 - 9.94 0.1752 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.92
20 day DMA 9.93
35 day DMA 9.94
50 day DMA 9.91
100 day DMA 9.92
150 day DMA 9.93
200 day DMA 9.92

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.929.92
12 day EMA9.949.949.94
20 day EMA9.919.919.91
35 day EMA9.899.899.89
50 day EMA9.919.919.91

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.92
12 day SMA9.929.929.92
20 day SMA9.939.939.93
35 day SMA9.949.949.94
50 day SMA9.919.99.9
100 day SMA9.929.939.93
150 day SMA9.939.939.93
200 day SMA9.929.929.92
Back to top | Use Dark Theme