login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 10.11 and 10.11

Daily Target 1	10.11
Daily Target 2	10.11
Daily Target 3	10.11
Daily Target 4	10.11
Daily Target 5	10.11

Daily price and volume Duddell Street

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.11 (-0.2%)	10.11	10.11 - 10.11	0.0129 times
Tue 27 October 2026	10.13 (0.1%)	10.13	10.13 - 10.13	0.0014 times
Fri 23 October 2026	10.12 (0%)	10.12	10.12 - 10.12	4.9095 times
Thu 22 October 2026	10.12 (0%)	10.12	10.12 - 10.12	0.4711 times
Wed 21 October 2026	10.12 (-0.1%)	10.12	10.12 - 10.12	0.0029 times
Tue 20 October 2026	10.13 (0.1%)	10.11	10.11 - 10.13	0.0101 times
Mon 19 October 2026	10.12 (0.1%)	10.11	10.11 - 10.12	0.8331 times
Fri 16 October 2026	10.11 (-0.1%)	10.12	10.11 - 10.12	2.0253 times
Thu 15 October 2026	10.12 (0%)	10.13	10.12 - 10.13	0.2973 times
Wed 14 October 2026	10.12 (-0.1%)	10.12	10.12 - 10.12	1.4364 times
Thu 08 October 2026	10.13 (0.2%)	10.11	10.11 - 10.13	1.4364 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10.1 and 10.12

Weekly Target 1	10.1
Weekly Target 2	10.1
Weekly Target 3	10.116666666667
Weekly Target 4	10.12
Weekly Target 5	10.14

Weekly price and volumes for Duddell Street

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.11 (-0.1%)	10.13	10.11 - 10.13	0.002 times
Fri 23 October 2026	10.12 (0.1%)	10.11	10.11 - 10.13	0.8556 times
Fri 16 October 2026	10.11 (-0.2%)	10.12	10.11 - 10.13	0.5165 times
Thu 08 October 2026	10.13 (0.1%)	10.15	10.11 - 10.15	0.6112 times
Thu 01 October 2026	10.12 (-0.3%)	10.15	10.12 - 10.15	0.2522 times
Fri 25 September 2026	10.15 (-0.1%)	10.16	10.14 - 10.17	0.2003 times
Fri 18 September 2026	10.16 (-0.2%)	10.17	10.15 - 10.18	0.3813 times
Fri 11 September 2026	10.18 (0.3%)	10.15	10.15 - 10.21	5.3814 times
Thu 03 September 2026	10.15 (-0.2%)	10.17	10.15 - 10.17	0.2047 times
Fri 28 August 2026	10.17 (0%)	10.16	10.16 - 10.18	1.5949 times
Fri 21 August 2026	10.17 (0%)	10.16	10.16 - 10.18	0.0606 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10.09 and 10.13

Monthly Target 1	10.08
Monthly Target 2	10.1
Monthly Target 3	10.123333333333
Monthly Target 4	10.14
Monthly Target 5	10.16

Monthly price and volumes Duddell Street

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.11 (-0.3%)	10.12	10.11 - 10.15	0.7906 times
Mon 28 September 2026	10.14 (-0.1%)	10.17	10.14 - 10.21	2.347 times
Mon 31 August 2026	10.15 (-0.1%)	10.17	10.15 - 10.18	0.7708 times
Fri 31 July 2026	10.16 (0.69%)	10.13	10.06 - 10.18	1.9745 times
Tue 30 June 2026	10.09 (1%)	10.00	10.00 - 10.47	0.5754 times
Fri 29 May 2026	9.99 (0.3%)	9.95	9.95 - 10.01	0.0959 times
Wed 29 April 2026	9.96 (0.5%)	9.91	9.91 - 9.97	1.2273 times
Tue 31 March 2026	9.91 (-0.9%)	9.99	9.90 - 10.04	1.1929 times
Thu 26 February 2026	10.00 (0.7%)	9.95	9.95 - 10.04	0.9877 times
Fri 30 January 2026	9.93 (17.79%)	10.00	9.93 - 10.04	0.0378 times
Fri 29 July 2022	8.43 (-15.02%)	9.92	8.23 - 10.95	12.2422 times

monthly chart DuddellStreet

Indicator Analysis of DuddellStreet

Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.12
20 day DMA	10.13
35 day DMA	10.14
50 day DMA	10.15
100 day DMA	10.1
150 day DMA	10.03
200 day DMA	10.01

EMA (exponential moving average) of Duddell Street DSAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.12	10.12
12 day EMA	10.14	10.14	10.14
20 day EMA	10.16	10.16	10.16
35 day EMA	10.17	10.17	10.17
50 day EMA	10.16	10.16	10.16

SMA (simple moving average) of Duddell Street DSAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.12	10.12
12 day SMA	10.12	10.12	10.12
20 day SMA	10.13	10.13	10.13
35 day SMA	10.14	10.15	10.15
50 day SMA	10.15	10.15	10.15
100 day SMA	10.1	10.1	10.09
150 day SMA	10.03	10.03	10.03
200 day SMA	10.01	10.01	10.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme