Login or Join
HomepageDuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSAC are 10.16 and 10.2
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.23 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (-0.1%) | 10.21 | 10.17 - 10.21 | 4.7945 times | Wed 09 September 2026 | 10.19 (0.39%) | 10.18 | 10.18 - 10.21 | 4.1 times | Tue 08 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0007 times | Thu 03 September 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.15 | 0.0878 times | Wed 02 September 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.16 | 0.002 times | Tue 01 September 2026 | 10.17 (0.2%) | 10.17 | 10.17 - 10.17 | 0.166 times | Mon 31 August 2026 | 10.15 (-0.2%) | 10.17 | 10.15 - 10.17 | 0.0825 times | Fri 28 August 2026 | 10.17 (0.1%) | 10.18 | 10.17 - 10.18 | 0.5914 times | Wed 26 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0923 times | Tue 25 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0829 times | Mon 24 August 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.16 | 1.8696 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 10.17 and 10.23
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (0.3%) | 10.15 | 10.15 - 10.21 | 5.035 times | Thu 03 September 2026 | 10.15 (-0.2%) | 10.17 | 10.15 - 10.17 | 0.1915 times | Fri 28 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.18 | 1.4922 times | Fri 21 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.18 | 0.0567 times | Fri 14 August 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.18 | 0.1409 times | Fri 07 August 2026 | 10.18 (0.2%) | 10.17 | 10.16 - 10.18 | 0.1839 times | Fri 31 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.18 | 0.4018 times | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.17 | 0.7174 times | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.17 | 0.7948 times | Fri 17 July 2026 | 10.16 (0.2%) | 10.18 | 10.11 - 10.18 | 0.9859 times | Thu 09 July 2026 | 10.14 (0.1%) | 10.16 | 10.10 - 10.16 | 1.8815 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 10.17 and 10.23
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (0.3%) | 10.17 | 10.15 - 10.21 | 0.9814 times | Mon 31 August 2026 | 10.15 (-0.1%) | 10.17 | 10.15 - 10.18 | 0.3639 times | Fri 31 July 2026 | 10.16 (0.69%) | 10.13 | 10.06 - 10.18 | 0.9321 times | Tue 30 June 2026 | 10.09 (1%) | 10.00 | 10.00 - 10.47 | 0.2716 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.01 | 0.0453 times | Wed 29 April 2026 | 9.96 (0.5%) | 9.91 | 9.91 - 9.97 | 0.5794 times | Tue 31 March 2026 | 9.91 (-0.9%) | 9.99 | 9.90 - 10.04 | 0.5631 times | Thu 26 February 2026 | 10.00 (0.7%) | 9.95 | 9.95 - 10.04 | 0.4663 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0178 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 5.7791 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.1976 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.17 | 10.16 |
| 12 day EMA | 10.16 | 10.16 | 10.15 |
| 20 day EMA | 10.14 | 10.14 | 10.13 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.16 | 10.16 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.17 | 10.17 | 10.17 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 10.15 | 10.14 | 10.14 |
| 100 day SMA | 10.05 | 10.05 | 10.04 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 9.99 | 9.99 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.