DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume Duddell Street

Date Closing Open Range Volume
Tue 02 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0451 times
Mon 01 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.232 times
Fri 29 May 2026 9.99 (0%) 10.00 9.99 - 10.01 2.8028 times
Thu 28 May 2026 9.99 (0.3%) 9.99 9.99 - 9.99 0.0644 times
Tue 26 May 2026 9.96 (0.1%) 9.99 9.96 - 10.00 1.25 times
Fri 15 May 2026 9.95 (0%) 9.95 9.95 - 9.95 0.6379 times
Wed 13 May 2026 9.95 (0%) 9.95 9.95 - 9.95 1.2951 times
Tue 05 May 2026 9.95 (0%) 9.95 9.95 - 9.95 0.2835 times
Mon 04 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 2.0039 times
Wed 29 April 2026 9.96 (0.2%) 9.95 9.95 - 9.96 1.3853 times
Tue 28 April 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0193 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10 and 10

Weekly Target 110
Weekly Target 210
Weekly Target 310
Weekly Target 410
Weekly Target 510

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Tue 02 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0134 times
Fri 29 May 2026 9.99 (0.4%) 9.99 9.96 - 10.01 0.1993 times
Fri 15 May 2026 9.95 (-0.1%) 9.95 9.95 - 9.95 0.2043 times
Wed 29 April 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.0689 times
Wed 22 April 2026 9.94 (0.2%) 9.93 9.92 - 9.94 1.3011 times
Fri 17 April 2026 9.92 (0%) 9.92 9.91 - 9.96 0.3993 times
Fri 10 April 2026 9.92 (-0.1%) 9.93 9.91 - 9.94 3.3592 times
Thu 02 April 2026 9.93 (0.1%) 9.94 9.91 - 9.97 1.0203 times
Fri 27 March 2026 9.92 (-0.4%) 9.96 9.90 - 9.97 3.363 times
Fri 20 March 2026 9.96 (0.1%) 9.95 9.93 - 9.96 0.0711 times
Fri 13 March 2026 9.95 (0%) 9.95 9.94 - 9.96 0.1504 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10 and 10

Monthly Target 110
Monthly Target 210
Monthly Target 310
Monthly Target 410
Monthly Target 510

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Tue 02 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 0.0019 times
Fri 29 May 2026 9.99 (0.3%) 9.95 9.95 - 10.01 0.0584 times
Wed 29 April 2026 9.96 (0.5%) 9.91 9.91 - 9.97 0.7477 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 0.7268 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.6018 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.023 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.4587 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.255 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0893 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0373 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.145 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.97
20 day DMA 9.95
35 day DMA 9.94
50 day DMA 9.94
100 day DMA 9.93
150 day DMA 9.93
200 day DMA 9.93

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.989.97
12 day EMA9.979.979.96
20 day EMA9.969.969.96
35 day EMA9.949.949.94
50 day EMA9.949.949.94

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.989.97
12 day SMA9.979.969.95
20 day SMA9.959.959.94
35 day SMA9.949.949.94
50 day SMA9.949.949.94
100 day SMA9.939.939.93
150 day SMA9.939.939.93
200 day SMA9.939.939.92
Back to top | Use Dark Theme