DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 9.97 and 9.97

Daily Target 19.97
Daily Target 29.97
Daily Target 39.97
Daily Target 49.97
Daily Target 59.97

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 20 February 2026 9.97 (0.1%) 9.97 9.97 - 9.97 1.4553 times
Thu 19 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0155 times
Wed 18 February 2026 9.96 (0%) 9.96 9.96 - 9.96 1.2419 times
Tue 17 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0398 times
Fri 13 February 2026 9.96 (0%) 9.96 9.96 - 9.96 1.562 times
Fri 13 February 2026 9.96 (0%) 9.96 9.96 - 9.96 1.562 times
Thu 12 February 2026 9.96 (-0.1%) 9.96 9.96 - 9.96 0.001 times
Wed 11 February 2026 9.97 (0%) 9.97 9.97 - 9.97 0.0534 times
Tue 10 February 2026 9.97 (-0.1%) 9.96 9.96 - 9.97 2.2111 times
Fri 06 February 2026 9.98 (0.2%) 9.95 9.95 - 10.00 1.858 times
Thu 05 February 2026 9.96 (-0.2%) 10.03 9.95 - 10.04 1.1303 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 9.97 and 9.98

Weekly Target 19.96
Weekly Target 29.96
Weekly Target 39.9666666666667
Weekly Target 49.97
Weekly Target 59.98

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 20 February 2026 9.97 (0.1%) 9.96 9.96 - 9.97 0.1611 times
Fri 13 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0914 times
Fri 13 February 2026 9.96 (-0.2%) 9.96 9.96 - 9.97 0.224 times
Fri 06 February 2026 9.98 (0.5%) 9.95 9.95 - 10.04 0.1938 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.029 times
Fri 29 July 2022 8.43 (-15.87%) 9.96 8.23 - 10.95 2.464 times
Fri 22 July 2022 10.02 (0.4%) 9.98 8.77 - 10.05 6.3352 times
Fri 15 July 2022 9.98 (0.1%) 9.97 9.96 - 10.00 0.1916 times
Fri 08 July 2022 9.97 (0.5%) 9.95 9.95 - 9.98 0.2306 times
Fri 01 July 2022 9.92 (0%) 9.92 9.92 - 9.95 0.0793 times
Fri 01 July 2022 9.92 (0%) 9.91 9.91 - 9.95 0.3224 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 9.96 and 10.05

Monthly Target 19.9
Monthly Target 29.93
Monthly Target 39.9866666666667
Monthly Target 410.02
Monthly Target 510.08

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 20 February 2026 9.97 (0.4%) 9.95 9.95 - 10.04 0.5246 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0227 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 7.3409 times
Thu 30 June 2022 9.92 (-0.1%) 9.93 9.89 - 9.97 0.251 times
Tue 31 May 2022 9.93 (0%) 9.93 9.93 - 9.97 0.0879 times
Fri 29 April 2022 9.93 (0%) 9.92 9.92 - 9.97 0.0367 times
Thu 31 March 2022 9.93 (0%) 9.91 9.91 - 9.93 0.1427 times
Mon 28 February 2022 9.93 (0.3%) 9.89 9.89 - 9.94 0.5355 times
Mon 31 January 2022 9.90 (-0.2%) 9.89 9.86 - 9.94 0.1798 times
Fri 31 December 2021 9.92 (0.2%) 9.90 9.85 - 9.98 0.8782 times
Tue 30 November 2021 9.90 (1.23%) 9.80 9.78 - 9.98 1.9669 times

monthly chart DuddellStreet

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.97
20 day DMA 9.84
35 day DMA 9.9
50 day DMA 9.91
100 day DMA 9.92
150 day DMA 9.92
200 day DMA 9.92

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.959.95
12 day EMA9.949.939.93
20 day EMA9.929.919.91
35 day EMA9.899.899.89
50 day EMA9.919.919.91

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.969.96
12 day SMA9.979.979.97
20 day SMA9.849.849.84
35 day SMA9.99.99.9
50 day SMA9.919.919.91
100 day SMA9.929.929.92
150 day SMA9.929.929.92
200 day SMA9.929.929.91
Back to top | Use Dark Theme