Login or Join
HomepageDuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuddellStreet
Strong Daily Stock price targets for DuddellStreet DSAC are 10.16 and 10.16
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.16 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0012 times | Wed 22 July 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.16 | 0.338 times | Tue 21 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.1442 times | Fri 17 July 2026 | 10.16 (0.1%) | 10.15 | 10.11 - 10.16 | 0.4891 times | Thu 16 July 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.15 | 0.5791 times | Wed 15 July 2026 | 10.16 (0.1%) | 10.16 | 10.14 - 10.17 | 1.2781 times | Tue 14 July 2026 | 10.15 (-0.1%) | 10.15 | 10.13 - 10.15 | 0.2342 times | Mon 13 July 2026 | 10.16 (0.2%) | 10.18 | 10.15 - 10.18 | 3.5781 times | Thu 09 July 2026 | 10.14 (-0.1%) | 10.15 | 10.10 - 10.15 | 2.0742 times | Wed 08 July 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 1.284 times | Tue 07 July 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.2722 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 10.16 and 10.17
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.16 | 0.1627 times | Fri 17 July 2026 | 10.16 (0.2%) | 10.18 | 10.11 - 10.18 | 2.0732 times | Thu 09 July 2026 | 10.14 (0.1%) | 10.16 | 10.10 - 10.16 | 3.9567 times | Thu 02 July 2026 | 10.13 (0.1%) | 10.10 | 10.06 - 10.14 | 0.6201 times | Fri 26 June 2026 | 10.12 (0.7%) | 10.06 | 10.05 - 10.47 | 0.085 times | Thu 18 June 2026 | 10.05 (0%) | 10.05 | 10.04 - 10.07 | 0.4516 times | Fri 12 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 2.0953 times | Fri 05 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.0528 times | Fri 29 May 2026 | 9.99 (0.4%) | 9.99 | 9.96 - 10.01 | 0.2481 times | Fri 15 May 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.95 | 0.2543 times | Wed 29 April 2026 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.0858 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 10.11 and 10.23
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.16 (0.69%) | 10.13 | 10.06 - 10.18 | 0.6813 times | Tue 30 June 2026 | 10.09 (1%) | 10.00 | 10.00 - 10.47 | 0.3168 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.01 | 0.0528 times | Wed 29 April 2026 | 9.96 (0.5%) | 9.91 | 9.91 - 9.97 | 0.6758 times | Tue 31 March 2026 | 9.91 (-0.9%) | 9.99 | 9.90 - 10.04 | 0.6568 times | Thu 26 February 2026 | 10.00 (0.7%) | 9.95 | 9.95 - 10.04 | 0.5439 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0208 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 6.7407 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.2304 times | Tue 31 May 2022 | 9.93 (0%) | 9.93 | 9.93 - 9.97 | 0.0807 times | Fri 29 April 2022 | 9.93 (0%) | 9.92 | 9.92 - 9.97 | 0.0337 times |
Indicator Analysis of DuddellStreet
Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.13 | 10.13 | 10.13 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.15 | 10.15 | 10.15 |
| 20 day SMA | 10.13 | 10.12 | 10.12 |
| 35 day SMA | 10.08 | 10.08 | 10.07 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.