SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 9.67 and 10.2

Daily Target 1	9.57
Daily Target 2	9.76
Daily Target 3	10.103333333333
Daily Target 4	10.29
Daily Target 5	10.63

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Tue 07 April 2026	9.94 (0%)	10.45	9.92 - 10.45	0.2616 times
Mon 06 April 2026	9.94 (0.2%)	9.91	9.90 - 9.94	2.5694 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.091 times
Thu 28 October 2021	10.86 (-0.28%)	10.88	10.27 - 10.90	0.2324 times
Wed 27 October 2021	10.89 (5.63%)	10.22	9.95 - 11.03	0.7715 times
Tue 26 October 2021	10.31 (1.58%)	9.98	9.80 - 10.48	1.1521 times
Mon 25 October 2021	10.15 (0.59%)	10.12	9.88 - 10.20	3.1895 times
Fri 22 October 2021	10.09 (-0.39%)	10.15	10.01 - 10.15	0.1446 times
Thu 21 October 2021	10.13 (-0.2%)	10.15	10.13 - 10.15	0.5653 times
Wed 20 October 2021	10.15 (0.1%)	10.13	10.12 - 10.15	1.0225 times
Mon 18 October 2021	10.14 (0%)	10.15	10.12 - 10.15	1.2107 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 9.92 and 10.47

Weekly Target 1	9.55
Weekly Target 2	9.74
Weekly Target 3	10.096666666667
Weekly Target 4	10.29
Weekly Target 5	10.65

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Tue 07 April 2026	9.94 (0.2%)	9.91	9.90 - 10.45	1.3068 times
Thu 02 April 2026	9.92 (-8.66%)	9.95	9.91 - 9.95	0.042 times
Thu 28 October 2021	10.86 (7.63%)	10.12	9.80 - 11.03	2.4675 times
Fri 22 October 2021	10.09 (-0.49%)	10.15	10.01 - 10.15	1.3586 times
Mon 18 October 2021	10.14 (0.2%)	10.15	10.12 - 10.15	0.5589 times
Fri 15 October 2021	10.12 (0%)	10.12	10.11 - 10.14	2.7298 times
Fri 08 October 2021	10.12 (0%)	10.13	10.11 - 10.13	0.5525 times
Fri 01 October 2021	10.12 (0.1%)	10.11	10.11 - 10.15	0.1749 times
Fri 24 September 2021	10.11 (0.1%)	10.12	10.10 - 10.12	0.2192 times
Fri 17 September 2021	10.10 (0.3%)	10.08	10.07 - 10.12	0.5898 times
Fri 10 September 2021	10.07 (0.1%)	10.07	10.05 - 10.10	1.2373 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.65 and 10.2

Monthly Target 1	9.55
Monthly Target 2	9.74
Monthly Target 3	10.096666666667
Monthly Target 4	10.29
Monthly Target 5	10.65

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Tue 07 April 2026	9.94 (-8.47%)	9.95	9.90 - 10.45	0.4991 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.8556 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	0.9925 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.6241 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3584 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.2069 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.3016 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.5736 times
Wed 31 March 2021	9.85 (-4.92%)	10.36	9.76 - 10.36	0.9701 times
Fri 26 February 2021	10.36 (1.57%)	10.25	10.10 - 10.50	0.6181 times
Fri 29 January 2021	10.20 (1.39%)	10.23	10.06 - 10.49	0.6687 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.31
12 day DMA	10.22
20 day DMA	10.18
35 day DMA	10.15
50 day DMA	10.12
100 day DMA	10.08
150 day DMA	10.04
200 day DMA	10.06

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.21	10.35
12 day EMA	10.19	10.23	10.28
20 day EMA	10.17	10.19	10.22
35 day EMA	10.14	10.15	10.16
50 day EMA	10.12	10.13	10.14

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.31	10.38	10.43
12 day SMA	10.22	10.24	10.25
20 day SMA	10.18	10.19	10.2
35 day SMA	10.15	10.15	10.16
50 day SMA	10.12	10.12	10.13
100 day SMA	10.08	10.08	10.08
150 day SMA	10.04	10.04	10.04
200 day SMA	10.06	10.06	10.06