SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.02 and 10.04

Daily Target 1	10.02
Daily Target 2	10.02
Daily Target 3	10.036666666667
Daily Target 4	10.04
Daily Target 5	10.06

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.03 (-0.3%)	10.05	10.03 - 10.05	2.9566 times
Mon 13 July 2026	10.06 (0.3%)	10.06	10.06 - 10.06	0.0107 times
Wed 08 July 2026	10.03 (0%)	10.03	10.03 - 10.03	3.1005 times
Mon 06 July 2026	10.03 (0.3%)	10.03	10.03 - 10.03	2.4066 times
Thu 02 July 2026	10.00 (-0.3%)	10.00	10.00 - 10.00	0.0021 times
Wed 01 July 2026	10.03 (0.2%)	10.03	10.03 - 10.03	0.5221 times
Tue 30 June 2026	10.01 (0.1%)	10.00	10.00 - 10.01	0.7026 times
Tue 23 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0215 times
Mon 22 June 2026	10.00 (-0.1%)	10.00	10.00 - 10.00	0.1375 times
Tue 16 June 2026	10.01 (0.1%)	10.01	10.00 - 10.01	0.1397 times
Fri 12 June 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0021 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.02 and 10.05

Weekly Target 1	10.01
Weekly Target 2	10.02
Weekly Target 3	10.04
Weekly Target 4	10.05
Weekly Target 5	10.07

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.03 (0%)	10.06	10.03 - 10.06	2.0949 times
Wed 08 July 2026	10.03 (0.3%)	10.03	10.03 - 10.03	3.8879 times
Thu 02 July 2026	10.00 (0%)	10.00	10.00 - 10.03	0.8662 times
Tue 23 June 2026	10.00 (-0.1%)	10.00	10.00 - 10.00	0.1123 times
Tue 16 June 2026	10.01 (0.1%)	10.01	10.00 - 10.01	0.0986 times
Fri 12 June 2026	10.00 (0%)	10.00	9.95 - 10.00	1.5503 times
Wed 03 June 2026	10.00 (0%)	10.02	10.00 - 10.02	0.2518 times
Fri 29 May 2026	10.00 (-0.1%)	10.03	9.97 - 10.03	1.0118 times
Fri 15 May 2026	10.01 (0%)	10.01	10.01 - 10.01	0.1175 times
Wed 06 May 2026	10.01 (0.1%)	9.97	9.97 - 10.01	0.0085 times
Fri 01 May 2026	10.00 (0.3%)	9.99	9.97 - 10.03	2.2891 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 10 and 10.06

Monthly Target 1	9.97
Monthly Target 2	10
Monthly Target 3	10.03
Monthly Target 4	10.06
Monthly Target 5	10.09

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Thu 23 July 2026	10.03 (0.2%)	10.03	10.00 - 10.06	0.2377 times
Tue 30 June 2026	10.01 (0.1%)	10.02	9.95 - 10.02	0.0939 times
Fri 29 May 2026	10.00 (-0.2%)	10.02	9.97 - 10.03	0.0483 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.3421 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	3.221 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	1.1195 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.7039 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.4042 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.4892 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.3402 times
Fri 30 April 2021	9.97 (1.22%)	9.85	9.85 - 10.03	0.6469 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.02
20 day DMA	10.01
35 day DMA	10
50 day DMA	10.04
100 day DMA	10.06
150 day DMA	10.05
200 day DMA	10.02

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.03	10.03	10.02
12 day EMA	10.01	10.01	10
20 day EMA	10.04	10.04	10.04
35 day EMA	10.07	10.07	10.07
50 day EMA	10.05	10.05	10.05

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.03	10.02
12 day SMA	10.02	10.01	10.01
20 day SMA	10.01	10.01	10.01
35 day SMA	10	10	10
50 day SMA	10.04	10.05	10.05
100 day SMA	10.06	10.06	10.06
150 day SMA	10.05	10.05	10.05
200 day SMA	10.02	10.02	10.02