FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong Daily Stock price targets for FiservInc FISV are 56.66 and 59.92

Daily Target 156.07
Daily Target 257.24
Daily Target 359.333333333333
Daily Target 460.5
Daily Target 562.59

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 23 February 2026 58.40 (-4.99%) 60.63 58.17 - 61.43 0.7663 times
Fri 20 February 2026 61.47 (-0.1%) 61.72 60.90 - 62.05 0.8271 times
Thu 19 February 2026 61.53 (-2.35%) 62.94 60.88 - 63.25 0.8615 times
Wed 18 February 2026 63.01 (-0.69%) 63.41 61.82 - 64.40 0.8921 times
Tue 17 February 2026 63.45 (6.89%) 60.72 60.56 - 63.78 1.1658 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 1.2348 times
Fri 13 February 2026 59.36 (0.92%) 59.24 58.57 - 60.08 1.2352 times
Thu 12 February 2026 58.82 (-5.3%) 62.53 58.53 - 62.75 1.0622 times
Wed 11 February 2026 62.11 (-0.78%) 62.66 62.02 - 63.64 1.0532 times
Tue 10 February 2026 62.60 (4.09%) 60.86 56.14 - 63.62 0.902 times
Mon 09 February 2026 60.14 (0.3%) 60.00 59.78 - 60.95 1.2818 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 56.66 and 59.92

Weekly Target 156.07
Weekly Target 257.24
Weekly Target 359.333333333333
Weekly Target 460.5
Weekly Target 562.59

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 23 February 2026 58.40 (-4.99%) 60.63 58.17 - 61.43 0.2659 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.3 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.4285 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.9204 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.4261 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.4923 times
Fri 23 January 2026 67.56 (1.95%) 65.66 64.18 - 67.63 0.676 times
Fri 16 January 2026 66.27 (-5.13%) 69.44 65.97 - 69.53 0.7743 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 1.1489 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.5675 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.6367 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 53.14 and 61.4

Monthly Target 151.39
Monthly Target 254.89
Monthly Target 359.646666666667
Monthly Target 463.15
Monthly Target 567.91

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 23 February 2026 58.40 (-8.36%) 63.31 56.14 - 64.40 1.599 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.289 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.0321 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7509 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4907 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7979 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.6121 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.0484 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7858 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.5941 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.6668 times

 monthly chart FiservInc

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 61.57
12 day DMA 60.85
20 day DMA 61.39
35 day DMA 63.99
50 day DMA 65.13
100 day DMA 79.93
150 day DMA 91.35
200 day DMA 94.53

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5361.5961.65
12 day EMA61.0761.5661.58
20 day EMA61.8362.1962.27
35 day EMA63.1463.4263.53
50 day EMA64.8565.1165.26

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5761.7661.34
12 day SMA60.8560.8560.71
20 day SMA61.3961.8362.14
35 day SMA63.9964.1964.36
50 day SMA65.1365.365.39
100 day SMA79.9380.5381.12
150 day SMA91.3591.7392.1
200 day SMA94.5394.7494.94
Back to top | Use Dark Theme