FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc Strong Daily Stock price targets for FiservInc FISV are 63.74 and 65.5 | Daily Target 1 | 62.36 | | Daily Target 2 | 63.36 | | Daily Target 3 | 64.116666666667 | | Daily Target 4 | 65.12 | | Daily Target 5 | 65.88 |
Daily price and volume Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
64.37 (0.17%) |
64.17 |
63.11 - 64.87 |
0.4501 times |
Tue 11 November 2025 |
64.26 (-43.75%) |
63.60 |
62.84 - 64.48 |
0.6527 times |
Tue 06 June 2023 |
114.23 (1.78%) |
112.54 |
112.48 - 116.07 |
3.7769 times |
Mon 05 June 2023 |
112.23 (-1.47%) |
113.90 |
111.77 - 114.29 |
0.6989 times |
Fri 02 June 2023 |
113.90 (1.02%) |
113.41 |
112.85 - 114.35 |
0.5387 times |
Thu 01 June 2023 |
112.75 (0.5%) |
112.10 |
111.60 - 113.23 |
0.4861 times |
Wed 31 May 2023 |
112.19 (-0.68%) |
112.29 |
110.31 - 112.96 |
1.9515 times |
Tue 30 May 2023 |
112.96 (-0.71%) |
113.77 |
111.38 - 113.83 |
0.4864 times |
Fri 26 May 2023 |
113.77 (0%) |
112.68 |
112.10 - 114.00 |
0.4793 times |
Fri 26 May 2023 |
113.77 (0.85%) |
112.68 |
112.10 - 114.00 |
0.4793 times |
Thu 25 May 2023 |
112.81 (-3.14%) |
115.38 |
112.49 - 116.05 |
0.6689 times |
Weekly price and charts FiservInc Strong weekly Stock price targets for FiservInc FISV are 63.61 and 65.64 | Weekly Target 1 | 62 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 64.026666666667 | | Weekly Target 4 | 65.21 | | Weekly Target 5 | 66.06 |
Weekly price and volumes for Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
64.37 (-43.65%) |
63.60 |
62.84 - 64.87 |
0.5661 times |
Tue 06 June 2023 |
114.23 (0.29%) |
113.90 |
111.77 - 116.07 |
2.2977 times |
Fri 02 June 2023 |
113.90 (0.11%) |
113.77 |
110.31 - 114.35 |
1.7776 times |
Fri 26 May 2023 |
113.77 (0%) |
112.68 |
112.10 - 114.00 |
0.246 times |
Fri 26 May 2023 |
113.77 (-4.83%) |
119.98 |
112.10 - 120.26 |
1.0072 times |
Fri 19 May 2023 |
119.54 (0.08%) |
119.45 |
118.58 - 120.83 |
0.7693 times |
Fri 12 May 2023 |
119.45 (-0.71%) |
119.64 |
117.39 - 120.41 |
0.6467 times |
Fri 05 May 2023 |
120.30 (-1.49%) |
121.66 |
116.95 - 122.36 |
0.6703 times |
Fri 28 April 2023 |
122.12 (4.41%) |
116.93 |
116.83 - 122.39 |
1.2567 times |
Fri 21 April 2023 |
116.96 (1.19%) |
115.59 |
115.38 - 117.75 |
0.7624 times |
Fri 14 April 2023 |
115.59 (2.28%) |
112.55 |
112.35 - 116.53 |
0.8613 times |
Monthly price and charts FiservInc Strong monthly Stock price targets for FiservInc FISV are 63.61 and 65.64 | Monthly Target 1 | 62 | | Monthly Target 2 | 63.18 | | Monthly Target 3 | 64.026666666667 | | Monthly Target 4 | 65.21 | | Monthly Target 5 | 66.06 |
Monthly price and volumes Fiserv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
64.37 (-43.65%) |
63.60 |
62.84 - 64.87 |
0.1413 times |
Tue 06 June 2023 |
114.23 (1.82%) |
112.10 |
111.60 - 116.07 |
0.7049 times |
Wed 31 May 2023 |
112.19 (-8.13%) |
121.66 |
110.31 - 122.36 |
1.146 times |
Fri 28 April 2023 |
122.12 (8.04%) |
112.57 |
111.08 - 122.39 |
0.8791 times |
Fri 31 March 2023 |
113.03 (-1.79%) |
114.74 |
103.99 - 119.48 |
1.5059 times |
Tue 28 February 2023 |
115.09 (7.88%) |
105.94 |
105.10 - 118.05 |
1.1286 times |
Tue 31 January 2023 |
106.68 (5.55%) |
101.72 |
98.81 - 107.15 |
0.8533 times |
Fri 30 December 2022 |
101.07 (-3.15%) |
104.36 |
97.25 - 106.23 |
0.9577 times |
Wed 30 November 2022 |
104.36 (1.58%) |
103.27 |
92.84 - 104.99 |
1.3477 times |
Mon 31 October 2022 |
102.74 (9.8%) |
94.33 |
91.55 - 103.47 |
1.3354 times |
Fri 30 September 2022 |
93.57 (-7.53%) |
100.71 |
93.51 - 109.16 |
1.4984 times |
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value | | 5 day DMA | 93.8 | | 12 day DMA | 105.31 | | 20 day DMA | 110.94 | | 35 day DMA | 114.51 | | 50 day DMA | 114.52 | | 100 day DMA | 113.14 | | 150 day DMA | 109.13 | | 200 day DMA | 106.75 | EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.16 | 97.06 | 113.46 | | 12 day EMA | 100.22 | 106.74 | 114.46 | | 20 day EMA | 106.12 | 110.51 | 115.38 | | 35 day EMA | 110.09 | 112.78 | 115.64 | | 50 day EMA | 112.02 | 113.96 | 115.99 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.8 | 103.47 | 113.06 | | 12 day SMA | 105.31 | 109.8 | 114.41 | | 20 day SMA | 110.94 | 113.69 | 116.39 | | 35 day SMA | 114.51 | 116.01 | 117.52 | | 50 day SMA | 114.52 | 115.47 | 116.41 | | 100 day SMA | 113.14 | 113.53 | 113.93 | | 150 day SMA | 109.13 | 109.36 | 109.57 | | 200 day SMA | 106.75 | 106.94 | 107.13 |
|
|
