Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 50.92 and 52.3
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.43 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 1.1929 times | Mon 31 August 2026 | 53.31 (0.24%) | 52.71 | 52.55 - 53.99 | 1.867 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.78 | 52.30 - 53.78 | 0.8457 times | Thu 27 August 2026 | 52.58 (0.25%) | 52.77 | 52.38 - 53.48 | 0.859 times | Wed 26 August 2026 | 52.45 (0.02%) | 52.19 | 51.66 - 52.79 | 0.8753 times | Tue 25 August 2026 | 52.44 (-0.98%) | 52.94 | 52.09 - 52.94 | 0.8429 times | Mon 24 August 2026 | 52.96 (0.72%) | 52.65 | 52.45 - 53.43 | 0.9628 times | Fri 21 August 2026 | 52.58 (2.36%) | 51.72 | 51.29 - 52.83 | 1.2293 times | Thu 20 August 2026 | 51.37 (-1.36%) | 52.18 | 50.89 - 52.18 | 0.7881 times | Wed 19 August 2026 | 52.08 (0.7%) | 52.02 | 51.53 - 52.97 | 0.5368 times | Tue 18 August 2026 | 51.72 (-0.96%) | 52.21 | 51.69 - 53.41 | 0.6625 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 50.39 and 52.83
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.67 (-2.84%) | 52.71 | 51.55 - 53.99 | 0.6476 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.9282 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.7988 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.6684 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.9753 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.9128 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1452 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6956 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.1492 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 1.0789 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.8424 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 50.92 and 52.3
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 0.0478 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0927 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8456 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1334 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0444 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7845 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9394 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.51 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.01 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5922 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5883 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.65 |
| 50 day DMA | 51.94 |
| 100 day DMA | 54.24 |
| 150 day DMA | 55.87 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.92 | 52.73 |
| 12 day EMA | 52.62 | 52.79 | 52.7 |
| 20 day EMA | 52.62 | 52.72 | 52.66 |
| 35 day EMA | 52.12 | 52.15 | 52.08 |
| 50 day EMA | 51.71 | 51.71 | 51.64 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.79 | 52.72 |
| 12 day SMA | 52.38 | 52.61 | 52.79 |
| 20 day SMA | 52.78 | 52.99 | 53.04 |
| 35 day SMA | 52.65 | 52.61 | 52.5 |
| 50 day SMA | 51.94 | 51.85 | 51.73 |
| 100 day SMA | 54.24 | 54.31 | 54.34 |
| 150 day SMA | 55.87 | 55.95 | 56.02 |
| 200 day SMA | 58.38 | 58.44 | 58.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.