Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 45.12 and 47.3
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.506666666667 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.69 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (4.01%) | 44.16 | 44.10 - 46.28 | 0.8812 times | Fri 02 October 2026 | 44.36 (-2.25%) | 45.27 | 43.87 - 45.34 | 0.959 times | Thu 01 October 2026 | 45.38 (0.44%) | 45.55 | 44.81 - 46.30 | 0.9013 times | Wed 30 September 2026 | 45.18 (-0.4%) | 45.25 | 44.92 - 45.85 | 0.9834 times | Tue 29 September 2026 | 45.36 (-1.43%) | 46.01 | 45.29 - 46.08 | 1.3017 times | Mon 28 September 2026 | 46.02 (-0.97%) | 46.01 | 44.82 - 46.62 | 1.3887 times | Fri 25 September 2026 | 46.47 (1.07%) | 46.09 | 45.38 - 46.80 | 0.7138 times | Thu 24 September 2026 | 45.98 (0.07%) | 45.80 | 45.23 - 46.60 | 0.8838 times | Wed 23 September 2026 | 45.95 (-0.33%) | 46.23 | 45.13 - 46.23 | 0.8402 times | Tue 22 September 2026 | 46.10 (-0.8%) | 47.12 | 45.77 - 47.25 | 1.1469 times | Mon 21 September 2026 | 46.47 (-1.53%) | 47.26 | 45.88 - 47.77 | 1.2897 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 45.12 and 47.3
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (4.01%) | 44.16 | 44.10 - 46.28 | 0.1981 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.244 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.0957 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.0552 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.2993 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 0.9989 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7101 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6111 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.2764 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.5111 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.6983 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.01 and 47.44
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (2.12%) | 45.55 | 43.87 - 46.30 | 0.1567 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.2641 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.1214 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8678 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1631 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0718 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8051 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9641 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5496 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0364 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.634 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.88 |
| 20 day DMA | 47.52 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.88 |
| 100 day DMA | 51.57 |
| 150 day DMA | 53.9 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.21 | 45.63 |
| 12 day EMA | 46.3 | 46.33 | 46.69 |
| 20 day EMA | 47.35 | 47.48 | 47.81 |
| 35 day EMA | 48.77 | 48.93 | 49.2 |
| 50 day EMA | 50.3 | 50.47 | 50.72 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.26 | 45.68 |
| 12 day SMA | 45.88 | 46.15 | 46.57 |
| 20 day SMA | 47.52 | 47.86 | 48.28 |
| 35 day SMA | 49.62 | 49.85 | 50.17 |
| 50 day SMA | 50.88 | 50.98 | 51.11 |
| 100 day SMA | 51.57 | 51.63 | 51.73 |
| 150 day SMA | 53.9 | 54.01 | 54.13 |
| 200 day SMA | 56.51 | 56.62 | 56.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.