FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 56.66 and 59.92
| Daily Target 1 | 56.07 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 62.59 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.40 (-4.99%) | 60.63 | 58.17 - 61.43 | 0.7663 times | Fri 20 February 2026 | 61.47 (-0.1%) | 61.72 | 60.90 - 62.05 | 0.8271 times | Thu 19 February 2026 | 61.53 (-2.35%) | 62.94 | 60.88 - 63.25 | 0.8615 times | Wed 18 February 2026 | 63.01 (-0.69%) | 63.41 | 61.82 - 64.40 | 0.8921 times | Tue 17 February 2026 | 63.45 (6.89%) | 60.72 | 60.56 - 63.78 | 1.1658 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 1.2348 times | Fri 13 February 2026 | 59.36 (0.92%) | 59.24 | 58.57 - 60.08 | 1.2352 times | Thu 12 February 2026 | 58.82 (-5.3%) | 62.53 | 58.53 - 62.75 | 1.0622 times | Wed 11 February 2026 | 62.11 (-0.78%) | 62.66 | 62.02 - 63.64 | 1.0532 times | Tue 10 February 2026 | 62.60 (4.09%) | 60.86 | 56.14 - 63.62 | 0.902 times | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.2818 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 56.66 and 59.92
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.40 (-4.99%) | 60.63 | 58.17 - 61.43 | 0.2659 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.3 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4285 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.9204 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.4261 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4923 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.676 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7743 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.1489 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5675 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.6367 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 53.14 and 61.4
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 59.646666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.40 (-8.36%) | 63.31 | 56.14 - 64.40 | 1.599 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.289 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0321 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7509 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4907 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7979 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6121 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0484 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7858 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5941 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.6668 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.39 |
| 35 day DMA | 63.99 |
| 50 day DMA | 65.13 |
| 100 day DMA | 79.93 |
| 150 day DMA | 91.35 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 61.59 | 61.65 |
| 12 day EMA | 61.07 | 61.56 | 61.58 |
| 20 day EMA | 61.83 | 62.19 | 62.27 |
| 35 day EMA | 63.14 | 63.42 | 63.53 |
| 50 day EMA | 64.85 | 65.11 | 65.26 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.76 | 61.34 |
| 12 day SMA | 60.85 | 60.85 | 60.71 |
| 20 day SMA | 61.39 | 61.83 | 62.14 |
| 35 day SMA | 63.99 | 64.19 | 64.36 |
| 50 day SMA | 65.13 | 65.3 | 65.39 |
| 100 day SMA | 79.93 | 80.53 | 81.12 |
| 150 day SMA | 91.35 | 91.73 | 92.1 |
| 200 day SMA | 94.53 | 94.74 | 94.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
