Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 55.08 and 57.73
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 57.27 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 59.92 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.46 (-4.39%) | 58.87 | 56.35 - 59.00 | 0.9945 times | Mon 01 June 2026 | 59.05 (4.4%) | 56.80 | 56.43 - 59.08 | 0.9468 times | Fri 29 May 2026 | 56.56 (1.31%) | 55.63 | 55.40 - 57.33 | 2.1874 times | Thu 28 May 2026 | 55.83 (0.38%) | 55.47 | 55.06 - 56.18 | 0.9983 times | Wed 27 May 2026 | 55.62 (0.02%) | 55.45 | 55.40 - 57.35 | 0.8485 times | Tue 26 May 2026 | 55.61 (-2.64%) | 57.43 | 55.42 - 57.69 | 0.6283 times | Fri 22 May 2026 | 57.12 (2.33%) | 55.67 | 55.32 - 57.30 | 0.7076 times | Thu 21 May 2026 | 55.82 (-1.06%) | 56.38 | 54.95 - 56.62 | 1.2783 times | Wed 20 May 2026 | 56.42 (0.66%) | 56.04 | 54.46 - 56.90 | 0.5564 times | Tue 19 May 2026 | 56.05 (-1.08%) | 56.79 | 55.65 - 57.70 | 0.8538 times | Mon 18 May 2026 | 56.66 (2.39%) | 55.31 | 55.25 - 57.49 | 1.547 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 55.04 and 57.77
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 57.296666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.46 (-0.18%) | 56.80 | 56.35 - 59.08 | 0.4783 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.1487 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.2179 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 1.0976 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 1.0334 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 1.0215 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.9072 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7609 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.248 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.0865 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 1.0089 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 55.04 and 57.77
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.46 (-0.18%) | 56.80 | 56.35 - 59.08 | 0.1022 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.2192 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9158 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0967 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7628 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.179 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8588 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6868 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4489 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7298 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5599 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.38 |
| 20 day DMA | 55.81 |
| 35 day DMA | 58.48 |
| 50 day DMA | 57.79 |
| 100 day DMA | 59.94 |
| 150 day DMA | 65 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.09 | 56.11 |
| 12 day EMA | 56.56 | 56.58 | 56.13 |
| 20 day EMA | 56.75 | 56.78 | 56.54 |
| 35 day EMA | 56.9 | 56.93 | 56.81 |
| 50 day EMA | 57.66 | 57.71 | 57.66 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.53 | 56.15 |
| 12 day SMA | 56.38 | 56.13 | 55.57 |
| 20 day SMA | 55.81 | 55.85 | 56.04 |
| 35 day SMA | 58.48 | 58.55 | 58.54 |
| 50 day SMA | 57.79 | 57.82 | 57.78 |
| 100 day SMA | 59.94 | 60.07 | 60.17 |
| 150 day SMA | 65 | 65.41 | 65.82 |
| 200 day SMA | 77.72 | 77.96 | 78.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.