ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.23 and 0.25

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Apex Technology

Date Closing Open Range Volume
Tue 21 April 2026 0.23 (-4.17%) 0.22 0.22 - 0.24 0.0706 times
Mon 20 April 2026 0.24 (0%) 0.24 0.24 - 0.24 0.304 times
Fri 17 April 2026 0.24 (0%) 0.24 0.24 - 0.24 0.0217 times
Thu 16 April 2026 0.24 (4.35%) 0.24 0.24 - 0.25 1.5364 times
Wed 15 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.1455 times
Tue 14 April 2026 0.24 (4.35%) 0.24 0.24 - 0.24 5.4289 times
Thu 09 April 2026 0.23 (-17.86%) 0.24 0.23 - 0.24 0.2226 times
Wed 08 April 2026 0.28 (16.67%) 0.24 0.24 - 0.28 0.3312 times
Thu 02 April 2026 0.24 (0%) 0.24 0.24 - 0.24 0.684 times
Wed 01 April 2026 0.24 (0%) 0.29 0.24 - 0.29 0.2552 times
Fri 27 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.6786 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.22 and 0.24

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Tue 21 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.0984 times
Fri 17 April 2026 0.24 (4.35%) 0.24 0.23 - 0.25 2.1368 times
Thu 09 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 0.1455 times
Thu 02 April 2026 0.24 (0%) 0.29 0.24 - 0.29 0.2468 times
Fri 27 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.95 times
Fri 20 March 2026 0.24 (-7.69%) 0.25 0.23 - 0.25 0.0257 times
Fri 06 March 2026 0.26 (4%) 0.25 0.20 - 0.29 1.6932 times
Thu 26 February 2026 0.25 (8.7%) 0.23 0.22 - 0.28 1.7046 times
Thu 19 February 2026 0.23 (-8%) 0.23 0.22 - 0.24 1.6804 times
Fri 13 February 2026 0.25 (0%) 0.23 0.23 - 0.25 1.3186 times
Fri 13 February 2026 0.25 (8.7%) 0.23 0.23 - 0.25 1.9286 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.19 and 0.26

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Tue 21 April 2026 0.23 (-4.17%) 0.29 0.22 - 0.29 0.1422 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.1444 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.4808 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 0.9077 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 0.8355 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.2424 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1249 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 2.2043 times
Fri 28 May 2021 2.40 (3.9%) 2.21 1.79 - 2.58 1.9144 times
Fri 30 April 2021 2.31 (-11.83%) 2.70 1.82 - 3.36 3.0033 times
Wed 31 March 2021 2.62 (-19.88%) 3.51 2.01 - 3.89 4.4422 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.26
100 day DMA 0.81
150 day DMA 1.32
200 day DMA 1.95

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.250.25
50 day SMA0.260.260.26
100 day SMA0.810.830.86
150 day SMA1.321.341.36
200 day SMA1.951.971.99
Back to top | Use Dark Theme