ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.29 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.31
Daily Target 40.32
Daily Target 50.34

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 11 September 2026 0.30 (0%) 0.31 0.30 - 0.33 0.1875 times
Tue 08 September 2026 0.30 (-9.09%) 0.35 0.30 - 0.35 1.4423 times
Thu 03 September 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.0769 times
Wed 02 September 2026 0.32 (3.23%) 0.38 0.32 - 0.40 0.1154 times
Tue 01 September 2026 0.31 (6.9%) 0.30 0.30 - 0.34 0.2404 times
Mon 31 August 2026 0.29 (0%) 0.29 0.29 - 0.38 2.9279 times
Fri 28 August 2026 0.29 (0%) 0.28 0.28 - 0.29 0.2356 times
Thu 27 August 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.4856 times
Wed 26 August 2026 0.28 (0%) 0.28 0.25 - 0.28 1.4856 times
Tue 25 August 2026 0.28 (-3.45%) 0.28 0.26 - 0.29 2.8029 times
Mon 24 August 2026 0.29 (-3.33%) 0.31 0.26 - 0.31 2.3221 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.28 and 0.33

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.31666666666667
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 11 September 2026 0.30 (-9.09%) 0.35 0.30 - 0.35 0.0847 times
Thu 03 September 2026 0.33 (13.79%) 0.29 0.29 - 0.40 0.1746 times
Fri 28 August 2026 0.29 (-3.33%) 0.31 0.25 - 0.31 0.3809 times
Fri 21 August 2026 0.30 (-18.92%) 0.37 0.27 - 0.38 0.1011 times
Fri 14 August 2026 0.37 (8.82%) 0.30 0.29 - 0.37 0.1751 times
Fri 07 August 2026 0.34 (-2.86%) 0.35 0.26 - 0.35 0.4181 times
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 1.3791 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1224 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 7.1177 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.0465 times
Fri 10 July 2026 0.37 (5.71%) 0.35 0.30 - 0.38 0.178 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.25 and 0.35

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 11 September 2026 0.30 (3.45%) 0.30 0.30 - 0.40 0.0463 times
Mon 31 August 2026 0.29 (-17.14%) 0.35 0.25 - 0.38 0.5298 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.1882 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.9669 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7302 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2301 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2017 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6717 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.268 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.1672 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3387 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.79

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.30.30.31
20 day SMA0.310.310.31
35 day SMA0.340.340.34
50 day SMA0.330.330.33
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.790.80.81
Back to top | Use Dark Theme