ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology Strong Daily Stock price targets for ApexTechnology APXTW are 0.21 and 0.31 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.29333333333333 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.39 |
Daily price and volume Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.26 (-27.78%) |
0.36 |
0.26 - 0.36 |
0.0615 times |
Tue 18 November 2025 |
0.36 (9.09%) |
0.32 |
0.32 - 0.36 |
0.9047 times |
Mon 17 November 2025 |
0.33 (-90.27%) |
0.32 |
0.32 - 0.37 |
0.656 times |
Thu 01 July 2021 |
3.39 (-0.29%) |
3.40 |
3.27 - 3.43 |
1.1563 times |
Wed 30 June 2021 |
3.40 (2.1%) |
3.24 |
3.24 - 3.48 |
1.2864 times |
Tue 29 June 2021 |
3.33 (-3.48%) |
3.40 |
3.11 - 3.55 |
1.8967 times |
Mon 28 June 2021 |
3.45 (-4.7%) |
3.63 |
3.31 - 3.63 |
0.7904 times |
Fri 25 June 2021 |
3.62 (16.03%) |
3.08 |
3.08 - 3.65 |
1.9681 times |
Thu 24 June 2021 |
3.12 (1.96%) |
3.01 |
3.01 - 3.15 |
0.879 times |
Wed 23 June 2021 |
3.06 (-1.29%) |
3.08 |
3.05 - 3.18 |
0.4009 times |
Tue 22 June 2021 |
3.10 (-0.32%) |
3.02 |
3.02 - 3.12 |
0.6089 times |
Weekly price and charts ApexTechnology Strong weekly Stock price targets for ApexTechnology APXTW are 0.21 and 0.32 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.29666666666667 | | Weekly Target 4 | 0.33 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.26 (-92.33%) |
0.32 |
0.26 - 0.37 |
0.4385 times |
Thu 01 July 2021 |
3.39 (-6.35%) |
3.63 |
3.11 - 3.63 |
1.3867 times |
Fri 25 June 2021 |
3.62 (16.77%) |
3.03 |
2.86 - 3.65 |
1.2281 times |
Fri 18 June 2021 |
3.10 (11.11%) |
2.88 |
2.71 - 3.20 |
1.1856 times |
Fri 11 June 2021 |
2.79 (4.1%) |
2.72 |
2.57 - 2.95 |
1.0774 times |
Fri 04 June 2021 |
2.68 (11.67%) |
2.41 |
2.39 - 2.88 |
0.952 times |
Fri 28 May 2021 |
2.40 (0%) |
2.44 |
2.35 - 2.58 |
0.255 times |
Fri 28 May 2021 |
2.40 (9.09%) |
2.17 |
2.17 - 2.58 |
1.0693 times |
Fri 21 May 2021 |
2.20 (11.11%) |
2.00 |
1.85 - 2.51 |
1.2484 times |
Fri 14 May 2021 |
1.98 (-3.41%) |
2.09 |
1.79 - 2.12 |
1.1589 times |
Fri 07 May 2021 |
2.05 (-11.26%) |
2.21 |
2.00 - 2.35 |
1.06 times |
Monthly price and charts ApexTechnology Strong monthly Stock price targets for ApexTechnology APXTW are 0.21 and 0.32 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.29666666666667 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.41 |
Monthly price and volumes Apex Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.26 (-92.33%) |
0.32 |
0.26 - 0.37 |
0.0364 times |
Thu 01 July 2021 |
3.39 (-0.29%) |
3.40 |
3.27 - 3.43 |
0.026 times |
Wed 30 June 2021 |
3.40 (41.67%) |
2.41 |
2.39 - 3.65 |
0.4582 times |
Fri 28 May 2021 |
2.40 (3.9%) |
2.21 |
1.79 - 2.58 |
0.398 times |
Fri 30 April 2021 |
2.31 (-11.83%) |
2.70 |
1.82 - 3.36 |
0.6244 times |
Wed 31 March 2021 |
2.62 (-19.88%) |
3.51 |
2.01 - 3.89 |
0.9235 times |
Fri 26 February 2021 |
3.27 (-14.4%) |
3.88 |
2.89 - 4.94 |
1.3349 times |
Fri 29 January 2021 |
3.82 (-10.75%) |
4.28 |
3.55 - 5.05 |
1.6871 times |
Thu 31 December 2020 |
4.28 (16.62%) |
3.36 |
2.50 - 5.47 |
2.4738 times |
Mon 30 November 2020 |
3.67 (169.85%) |
1.46 |
1.30 - 4.50 |
2.0378 times |
Fri 30 October 2020 |
1.36 (-29.9%) |
1.90 |
1.28 - 2.10 |
0.1944 times |
DMA SMA EMA moving averages of Apex Technology APXTW
DMA (daily moving average) of Apex Technology APXTW
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 2.54 | | 20 day DMA | 2.72 | | 35 day DMA | 2.59 | | 50 day DMA | 2.43 | | 100 day DMA | 2.73 | | 150 day DMA | 3.16 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Apex Technology APXTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.69 | 2.35 | | 12 day EMA | 2.09 | 2.42 | 2.79 | | 20 day EMA | 2.37 | 2.59 | 2.82 | | 35 day EMA | 2.43 | 2.56 | 2.69 | | 50 day EMA | 2.31 | 2.39 | 2.47 |
SMA (simple moving average) of Apex Technology APXTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 2.16 | 2.78 | | 12 day SMA | 2.54 | 2.78 | 3.01 | | 20 day SMA | 2.72 | 2.84 | 2.95 | | 35 day SMA | 2.59 | 2.63 | 2.68 | | 50 day SMA | 2.43 | 2.47 | 2.51 | | 100 day SMA | 2.73 | 2.77 | 2.81 | | 150 day SMA | 3.16 | 3.18 | 3.2 | | 200 day SMA | 2.81 | 2.82 | 2.82 |
|
|
