ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.24 and 0.28

Daily Target 10.23
Daily Target 20.25
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.31

Daily price and volume Apex Technology

Date Closing Open Range Volume
Thu 11 June 2026 0.26 (-7.14%) 0.30 0.26 - 0.30 0.2345 times
Fri 05 June 2026 0.28 (-3.45%) 0.28 0.28 - 0.28 0.0387 times
Thu 04 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.4241 times
Wed 03 June 2026 0.30 (3.45%) 0.30 0.30 - 0.33 0.6137 times
Tue 02 June 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.2793 times
Mon 01 June 2026 0.30 (-3.23%) 0.33 0.28 - 0.33 0.4179 times
Fri 29 May 2026 0.31 (3.33%) 0.31 0.28 - 0.31 2.1509 times
Thu 28 May 2026 0.30 (30.43%) 0.23 0.23 - 0.30 5.5535 times
Wed 27 May 2026 0.23 (0%) 0.23 0.23 - 0.23 0.1223 times
Tue 26 May 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.1651 times
Fri 22 May 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.5607 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.24 and 0.28

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Thu 11 June 2026 0.26 (-7.14%) 0.30 0.26 - 0.30 0.1183 times
Fri 05 June 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.8952 times
Fri 29 May 2026 0.31 (29.17%) 0.23 0.23 - 0.31 4.0338 times
Fri 22 May 2026 0.24 (9.09%) 0.23 0.22 - 0.25 2.4182 times
Wed 13 May 2026 0.22 (-4.35%) 0.24 0.21 - 0.24 0.2182 times
Thu 07 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.0268 times
Fri 01 May 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.3149 times
Fri 24 April 2026 0.24 (0%) 0.24 0.22 - 0.24 0.3283 times
Fri 17 April 2026 0.24 (4.35%) 0.24 0.23 - 0.25 1.5415 times
Thu 09 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 0.105 times
Thu 02 April 2026 0.24 (0%) 0.29 0.24 - 0.29 0.178 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.23 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.28333333333333
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Thu 11 June 2026 0.26 (-16.13%) 0.33 0.26 - 0.33 0.1333 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.9164 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2888 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2532 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.843 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.5915 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.4649 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.4251 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.219 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 3.8648 times
Fri 28 May 2021 2.40 (3.9%) 2.21 1.79 - 2.58 3.3566 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.96
200 day DMA 1.46

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.29
12 day EMA0.270.270.27
20 day EMA0.260.260.26
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.3
12 day SMA0.270.270.27
20 day SMA0.260.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.960.970.99
200 day SMA1.461.481.5
Back to top | Use Dark Theme