ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Apex Technology

Date Closing Open Range Volume
Thu 29 October 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 1.843 times
Wed 28 October 2026 0.30 (0%) 0.30 0.28 - 0.30 0.3964 times
Tue 27 October 2026 0.30 (0%) 0.28 0.28 - 0.30 0.869 times
Mon 26 October 2026 0.30 (0%) 0.30 0.28 - 0.30 0.1969 times
Fri 23 October 2026 0.30 (7.14%) 0.30 0.30 - 0.30 0.1155 times
Thu 22 October 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4909 times
Wed 21 October 2026 0.29 (-3.33%) 0.31 0.27 - 0.31 1.2208 times
Tue 20 October 2026 0.30 (0%) 0.30 0.29 - 0.32 1.4807 times
Mon 19 October 2026 0.30 (3.45%) 0.27 0.22 - 0.30 2.8196 times
Fri 16 October 2026 0.29 (-3.33%) 0.25 0.25 - 0.29 0.5671 times
Thu 15 October 2026 0.30 (0%) 0.28 0.25 - 0.30 1.4203 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Thu 29 October 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 0.9792 times
Fri 23 October 2026 0.30 (3.45%) 0.27 0.22 - 0.32 1.8154 times
Fri 16 October 2026 0.29 (3.57%) 0.30 0.25 - 0.31 1.9258 times
Fri 09 October 2026 0.28 (-3.45%) 0.28 0.21 - 0.32 1.1947 times
Fri 02 October 2026 0.29 (0%) 0.30 0.25 - 0.32 1.0866 times
Fri 25 September 2026 0.29 (0%) 0.30 0.29 - 0.31 0.4807 times
Thu 17 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.32 0.5242 times
Fri 11 September 2026 0.30 (-9.09%) 0.35 0.30 - 0.35 0.2637 times
Thu 03 September 2026 0.33 (13.79%) 0.29 0.29 - 0.40 0.5437 times
Fri 28 August 2026 0.29 (-3.33%) 0.31 0.25 - 0.31 1.1861 times
Fri 21 August 2026 0.30 (-18.92%) 0.37 0.27 - 0.38 0.315 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.19 and 0.3

Monthly Target 10.16
Monthly Target 20.22
Monthly Target 30.27
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Thu 29 October 2026 0.28 (-12.5%) 0.32 0.21 - 0.32 0.8892 times
Wed 30 September 2026 0.32 (10.34%) 0.30 0.25 - 0.40 0.2736 times
Mon 31 August 2026 0.29 (-17.14%) 0.35 0.25 - 0.38 0.5329 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.2123 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.9724 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7344 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2314 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2029 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6755 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.2753 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.1739 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.3
150 day DMA 0.29
200 day DMA 0.54

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.30.30.3
50 day SMA0.30.310.31
100 day SMA0.30.30.3
150 day SMA0.290.290.29
200 day SMA0.540.560.57
Back to top | Use Dark Theme