Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 88.37 and 91.59
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 91.01 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 94.23 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.11 (-0.3%) | 90.48 | 89.85 - 93.07 | 0.9651 times | Thu 24 September 2026 | 90.38 (-2.52%) | 91.84 | 90.31 - 92.95 | 0.7993 times | Wed 23 September 2026 | 92.72 (-2.87%) | 94.99 | 92.38 - 94.99 | 0.9557 times | Tue 22 September 2026 | 95.46 (0.1%) | 95.96 | 95.15 - 96.46 | 0.5967 times | Mon 21 September 2026 | 95.36 (2.03%) | 93.44 | 93.11 - 96.04 | 1.3574 times | Fri 18 September 2026 | 93.46 (-0.66%) | 94.00 | 91.50 - 94.44 | 2.536 times | Thu 17 September 2026 | 94.08 (0.66%) | 94.92 | 93.89 - 95.55 | 0.7388 times | Wed 16 September 2026 | 93.46 (1.48%) | 92.87 | 91.69 - 95.11 | 0.5279 times | Tue 15 September 2026 | 92.10 (-1.91%) | 94.28 | 92.02 - 94.28 | 0.6939 times | Mon 14 September 2026 | 93.89 (0.81%) | 92.81 | 92.02 - 95.70 | 0.8292 times | Fri 11 September 2026 | 93.14 (1.4%) | 92.71 | 91.63 - 93.52 | 0.5197 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 86.68 and 93.29
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 92.14 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.0555 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.2026 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7351 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.7698 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.7996 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7206 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.0721 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.8175 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.6352 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.192 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.5019 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 87.7 and 98.88
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.11 (4.25%) | 85.54 | 85.28 - 96.46 | 1.7754 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.2114 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.9332 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.4273 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.2363 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3403 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.6874 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0932 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1655 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.13 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.1527 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 93 |
| 20 day DMA | 91.32 |
| 35 day DMA | 90.23 |
| 50 day DMA | 89.63 |
| 100 day DMA | 77.24 |
| 150 day DMA | 64.25 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 92.71 | 93.87 |
| 12 day EMA | 92.16 | 92.53 | 92.92 |
| 20 day EMA | 91.62 | 91.78 | 91.93 |
| 35 day EMA | 91.02 | 91.07 | 91.11 |
| 50 day EMA | 90.24 | 90.25 | 90.24 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 93.48 | 94.22 |
| 12 day SMA | 93 | 93.1 | 93.36 |
| 20 day SMA | 91.32 | 91.14 | 90.9 |
| 35 day SMA | 90.23 | 90.15 | 90.07 |
| 50 day SMA | 89.63 | 89.67 | 89.69 |
| 100 day SMA | 77.24 | 76.82 | 76.39 |
| 150 day SMA | 64.25 | 63.85 | 63.43 |
| 200 day SMA | 55.95 | 55.66 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.