Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 95.96 and 101.54
| Daily Target 1 | 91.79 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 97.373333333333 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 102.95 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.30 (0.15%) | 94.90 | 94.62 - 100.20 | 6.3888 times | Thu 25 June 2026 | 97.15 (-3.18%) | 99.93 | 94.78 - 102.88 | 1.5928 times | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 1.4209 times | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.1538 times | Fri 19 November 2021 | 48.22 (0%) | 48.22 | 48.21 - 48.25 | 0.0877 times | Thu 18 November 2021 | 48.22 (0%) | 48.24 | 48.22 - 48.24 | 0.0644 times | Thu 18 November 2021 | 48.22 (-0.04%) | 48.24 | 48.22 - 48.24 | 0.0644 times | Wed 17 November 2021 | 48.24 (0.02%) | 48.22 | 48.22 - 48.24 | 0.0827 times | Tue 16 November 2021 | 48.23 (0.1%) | 48.18 | 48.15 - 48.23 | 0.0907 times | Mon 15 November 2021 | 48.18 (0.08%) | 48.15 | 48.13 - 48.18 | 0.0538 times | Fri 12 November 2021 | 48.14 (-0.06%) | 48.18 | 48.11 - 48.18 | 0.0438 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 72.77 and 128.56
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 83.183333333333 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 6.8604 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.1092 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.2093 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.4259 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.5483 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.4546 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.2075 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.0616 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.3874 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 0.7358 times | Fri 01 October 2021 | 47.64 (-0.19%) | 47.80 | 47.47 - 48.16 | 0.7083 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 91.26 and 100.66
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 98.646666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.30 (101.7%) | 104.02 | 94.62 - 104.02 | 3.5452 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.7369 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 1.0611 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 2.1433 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.2905 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.516 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.4052 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.4762 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.2973 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.5283 times | Fri 26 February 2021 | 27.86 (5.81%) | 26.37 | 25.99 - 29.70 | 0.3404 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 60.72 |
| 20 day DMA | 55.7 |
| 35 day DMA | 52.44 |
| 50 day DMA | 51.06 |
| 100 day DMA | 41.93 |
| 150 day DMA | 38.92 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 76.11 | 65.59 |
| 12 day EMA | 67.87 | 62.52 | 56.22 |
| 20 day EMA | 61.14 | 57.34 | 53.15 |
| 35 day EMA | 56.01 | 53.58 | 51.02 |
| 50 day EMA | 53.71 | 51.93 | 50.09 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 68.43 | 58.65 |
| 12 day SMA | 60.72 | 56.63 | 52.55 |
| 20 day SMA | 55.7 | 53.24 | 50.8 |
| 35 day SMA | 52.44 | 51.03 | 49.63 |
| 50 day SMA | 51.06 | 50.07 | 49.08 |
| 100 day SMA | 41.93 | 41.24 | 40.55 |
| 150 day SMA | 38.92 | 38.49 | 38.07 |
| 200 day SMA | 36.94 | 36.59 | 36.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.