TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas Strong Daily Stock price targets for TwelveSeas TWLVU are 9.99 and 10.02 | Daily Target 1 | 9.97 | | Daily Target 2 | 9.98 | | Daily Target 3 | 9.9966666666667 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.03 |
Daily price and volume Twelve Seas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.00 (-8.26%) |
10.00 |
9.98 - 10.01 |
9.9601 times |
Tue 30 April 2024 |
10.90 (-0.09%) |
10.90 |
10.90 - 10.90 |
0.0002 times |
Wed 17 April 2024 |
10.91 (2.63%) |
10.91 |
10.91 - 10.91 |
0.0006 times |
Tue 16 April 2024 |
10.63 (-6.01%) |
10.63 |
10.63 - 10.63 |
0.0002 times |
Wed 31 January 2024 |
11.31 (-0.09%) |
11.31 |
11.31 - 11.31 |
0.0002 times |
Tue 30 January 2024 |
11.32 (-1.39%) |
11.28 |
11.00 - 12.09 |
0.0061 times |
Mon 29 January 2024 |
11.48 (3.89%) |
11.00 |
10.97 - 11.70 |
0.0097 times |
Fri 26 January 2024 |
11.05 (-0.18%) |
11.13 |
10.97 - 11.13 |
0.0019 times |
Thu 25 January 2024 |
11.07 (-2.72%) |
10.76 |
10.76 - 11.10 |
0.0163 times |
Wed 24 January 2024 |
11.38 (3.93%) |
11.41 |
11.38 - 11.41 |
0.0049 times |
Tue 23 January 2024 |
10.95 (-3.44%) |
10.81 |
10.80 - 10.95 |
0.0053 times |
Weekly price and charts TwelveSeas Strong weekly Stock price targets for TwelveSeas TWLVU are 9.53 and 10.45 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.293333333333 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Twelve Seas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.00 (-8.34%) |
10.90 |
9.98 - 10.90 |
9.9092 times |
Wed 17 April 2024 |
10.91 (-3.54%) |
10.63 |
10.63 - 10.91 |
0.0008 times |
Wed 31 January 2024 |
11.31 (2.35%) |
11.00 |
10.97 - 12.09 |
0.0159 times |
Fri 26 January 2024 |
11.05 (0.73%) |
10.85 |
10.76 - 11.41 |
0.0313 times |
Fri 19 January 2024 |
10.97 (3.98%) |
10.56 |
10.56 - 11.25 |
0.0098 times |
Thu 14 December 2023 |
10.55 (0.38%) |
10.78 |
10.22 - 10.78 |
0.0081 times |
Wed 15 November 2023 |
10.51 (0.29%) |
10.51 |
10.51 - 10.51 |
0.0081 times |
Fri 27 October 2023 |
10.48 (-0.47%) |
10.53 |
10.48 - 10.87 |
0.0128 times |
Thu 28 September 2023 |
10.53 (0%) |
10.53 |
10.53 - 10.53 |
0.0006 times |
Fri 08 September 2023 |
10.53 (0.48%) |
10.53 |
10.48 - 10.55 |
0.0034 times |
Wed 30 August 2023 |
10.48 (0%) |
10.45 |
10.45 - 10.48 |
0.0045 times |
Monthly price and charts TwelveSeas Strong monthly Stock price targets for TwelveSeas TWLVU are 9.99 and 10.02 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 9.9966666666667 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Twelve Seas
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.00 (-8.26%) |
10.00 |
9.98 - 10.01 |
9.8933 times |
Tue 30 April 2024 |
10.90 (-3.63%) |
10.63 |
10.63 - 10.91 |
0.0009 times |
Wed 31 January 2024 |
11.31 (7.2%) |
10.56 |
10.56 - 12.09 |
0.0569 times |
Thu 14 December 2023 |
10.55 (3.23%) |
10.55 |
10.55 - 10.55 |
0.0078 times |
Wed 22 November 2023 |
10.22 (-2.48%) |
10.51 |
10.22 - 10.78 |
0.0084 times |
Fri 27 October 2023 |
10.48 (-0.47%) |
10.53 |
10.48 - 10.87 |
0.0128 times |
Thu 28 September 2023 |
10.53 (0.48%) |
10.53 |
10.48 - 10.55 |
0.004 times |
Wed 30 August 2023 |
10.48 (1.26%) |
10.35 |
10.35 - 10.48 |
0.0051 times |
Mon 24 July 2023 |
10.35 (0.19%) |
10.29 |
10.29 - 10.35 |
0.0078 times |
Tue 13 June 2023 |
10.33 (0.58%) |
10.30 |
10.27 - 10.34 |
0.003 times |
Wed 31 May 2023 |
10.27 (0.79%) |
10.30 |
10.21 - 10.38 |
0.009 times |
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 11.03 | | 20 day DMA | 10.87 | | 35 day DMA | 10.67 | | 50 day DMA | 10.55 | | 100 day DMA | 10.31 | | 150 day DMA | 10.16 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.97 | 11.01 | | 12 day EMA | 10.84 | 10.99 | 11.01 | | 20 day EMA | 10.82 | 10.91 | 10.91 | | 35 day EMA | 10.72 | 10.76 | 10.75 | | 50 day EMA | 10.53 | 10.55 | 10.54 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 11.01 | 11.13 | | 12 day SMA | 11.03 | 11.11 | 11.14 | | 20 day SMA | 10.87 | 10.89 | 10.88 | | 35 day SMA | 10.67 | 10.68 | 10.66 | | 50 day SMA | 10.55 | 10.55 | 10.54 | | 100 day SMA | 10.31 | 10.31 | 10.3 | | 150 day SMA | 10.16 | 10.16 | 10.15 | | 200 day SMA | 10.07 | 10.07 | 10.07 |
|
|
