Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.07 and 10.13
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.10 (-0.49%) | 10.15 | 10.09 - 10.15 | 1.0298 times | Wed 01 July 2026 | 10.15 (-0.98%) | 10.15 | 10.15 - 10.15 | 0.9794 times | Thu 25 June 2026 | 10.25 (0.79%) | 10.25 | 10.25 - 10.25 | 0.0389 times | Wed 24 June 2026 | 10.17 (0.69%) | 10.19 | 10.16 - 10.20 | 0.1399 times | Mon 01 June 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 3.8866 times | Fri 29 May 2026 | 10.09 (0.1%) | 10.09 | 10.09 - 10.09 | 0.0272 times | Thu 28 May 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 3.8399 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0039 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0039 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0505 times | Thu 23 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0117 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.07 and 10.13
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.10 (-1.46%) | 10.15 | 10.09 - 10.15 | 0.7293 times | Thu 25 June 2026 | 10.25 (1.59%) | 10.10 | 10.10 - 10.25 | 1.4757 times | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 1.4052 times | Wed 06 May 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0014 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0268 times | Fri 27 February 2026 | 10.10 (-1.85%) | 10.30 | 10.07 - 10.30 | 3.5737 times | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.0917 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0085 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.7322 times | Fri 23 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.03 | 1.9554 times | Fri 16 January 2026 | 10.00 (-0.1%) | 10.00 | 9.99 - 10.05 | 0.4374 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.07 and 10.13
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.10 (-1.46%) | 10.15 | 10.09 - 10.15 | 0.062 times | Thu 25 June 2026 | 10.25 (1.59%) | 10.10 | 10.10 - 10.25 | 0.1255 times | Fri 29 May 2026 | 10.09 (-0.1%) | 10.10 | 10.08 - 10.10 | 0.1196 times | Fri 24 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0022 times | Mon 02 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0001 times | Fri 27 February 2026 | 10.10 (0.3%) | 10.09 | 10.07 - 10.41 | 0.3123 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.5674 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 8.7663 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0439 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.006 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.16 |
| 12 day EMA | 10.14 | 10.15 | 10.15 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.14 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.15 | 10.15 | 10.15 |
| 35 day SMA | 10.1 | 10.09 | 10.09 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.23 | 10.23 | 10.22 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.