Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 6.3 and 6.5
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.57 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.40 (0.47%) | 6.40 | 6.26 - 6.46 | 0.4479 times | Thu 03 September 2026 | 6.37 (-1.7%) | 6.39 | 6.32 - 6.51 | 0.5954 times | Wed 02 September 2026 | 6.48 (4.18%) | 6.19 | 6.10 - 6.56 | 0.6222 times | Tue 01 September 2026 | 6.22 (-1.43%) | 6.21 | 6.07 - 6.32 | 0.7562 times | Mon 31 August 2026 | 6.31 (4.13%) | 6.21 | 6.19 - 6.48 | 1.6698 times | Fri 28 August 2026 | 6.06 (-47.89%) | 6.80 | 6.00 - 6.85 | 2.7964 times | Thu 27 August 2026 | 11.63 (5.25%) | 11.61 | 11.33 - 11.70 | 0.6809 times | Wed 26 August 2026 | 11.05 (0.09%) | 10.98 | 10.90 - 11.09 | 1.175 times | Tue 25 August 2026 | 11.04 (1.85%) | 10.96 | 10.76 - 11.07 | 0.5154 times | Mon 24 August 2026 | 10.84 (-3.3%) | 11.11 | 10.82 - 11.18 | 0.7407 times | Fri 21 August 2026 | 11.21 (-0.88%) | 11.35 | 11.07 - 11.35 | 0.5791 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 6.24 and 6.73
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.2988 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.8755 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.1357 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.164 times | Fri 07 August 2026 | 10.94 (-6.81%) | 11.77 | 10.06 - 12.52 | 1.591 times | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 0.7558 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.0999 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 0.6967 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 0.7196 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.663 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 0.913 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 6.24 and 6.73
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.40 (1.43%) | 6.21 | 6.07 - 6.56 | 0.2704 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 2.2148 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.2386 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.1418 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.6126 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.5484 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.9345 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.6851 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.3517 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.002 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.004 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 8.74 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.13 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.99 | 7.3 |
| 12 day EMA | 8.17 | 8.49 | 8.87 |
| 20 day EMA | 9.12 | 9.41 | 9.73 |
| 35 day EMA | 10.13 | 10.35 | 10.58 |
| 50 day EMA | 10.81 | 10.99 | 11.18 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.29 | 7.34 |
| 12 day SMA | 8.74 | 9.14 | 9.56 |
| 20 day SMA | 9.84 | 10.06 | 10.25 |
| 35 day SMA | 10.67 | 10.83 | 10.99 |
| 50 day SMA | 11.16 | 11.29 | 11.41 |
| 100 day SMA | 12.13 | 12.25 | 12.38 |
| 150 day SMA | 14.19 | 14.27 | 14.35 |
| 200 day SMA | 12.57 | 12.56 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.