Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 18.71 and 19.57
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.76 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (2.32%) | 18.51 | 18.44 - 19.30 | 1.0895 times | Thu 19 February 2026 | 18.54 (-1.96%) | 18.80 | 18.36 - 18.90 | 0.9778 times | Wed 18 February 2026 | 18.91 (-0.99%) | 18.95 | 18.70 - 19.43 | 0.8569 times | Tue 17 February 2026 | 19.10 (-0.52%) | 19.05 | 18.68 - 19.29 | 0.6527 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.7048 times | Fri 13 February 2026 | 19.20 (2.45%) | 18.85 | 18.43 - 19.22 | 0.7048 times | Thu 12 February 2026 | 18.74 (-2.24%) | 19.04 | 18.54 - 19.47 | 1.0137 times | Wed 11 February 2026 | 19.17 (-1.24%) | 19.60 | 18.78 - 19.88 | 1.147 times | Tue 10 February 2026 | 19.41 (-0.1%) | 19.45 | 19.34 - 19.91 | 1.1666 times | Mon 09 February 2026 | 19.43 (2.37%) | 18.99 | 18.75 - 19.72 | 1.6862 times | Fri 06 February 2026 | 18.98 (7.11%) | 17.73 | 17.73 - 19.12 | 1.0724 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.13 and 19.2
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 1.0974 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.2163 times | Fri 13 February 2026 | 19.20 (1.16%) | 18.99 | 18.43 - 19.91 | 1.7545 times | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 2.2671 times | Fri 30 January 2026 | 18.00 (0.45%) | 17.97 | 17.87 - 19.08 | 1.9112 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 1.5745 times | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 1.1101 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.0057 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.0337 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.0296 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.0059 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.25 and 20.64
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.97 (5.39%) | 17.81 | 17.52 - 19.91 | 4.8989 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 4.2198 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0246 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0483 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.073 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0554 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0364 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0364 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.1548 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.4524 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.0376 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.72 |
| 35 day DMA | 14.97 |
| 50 day DMA | 11.58 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.87 | 19.03 |
| 12 day EMA | 18.7 | 18.65 | 18.67 |
| 20 day EMA | 17.76 | 17.63 | 17.53 |
| 35 day EMA | 14.84 | 14.6 | 14.37 |
| 50 day EMA | 11.68 | 11.38 | 11.09 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.99 | 19.03 |
| 12 day SMA | 18.95 | 18.88 | 18.89 |
| 20 day SMA | 18.72 | 18.67 | 18.64 |
| 35 day SMA | 14.97 | 14.51 | 14.08 |
| 50 day SMA | 11.58 | 11.28 | 10.98 |
| 100 day SMA | 8.15 | 8.01 | 7.88 |
| 150 day SMA | 7.35 | 7.27 | 7.19 |
| 200 day SMA | 7.08 | 7.02 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.