Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 6.06 and 6.25
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.29 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.10 (0.33%) | 6.09 | 6.01 - 6.20 | 1.2143 times | Thu 22 October 2026 | 6.08 (-0.49%) | 6.03 | 5.94 - 6.11 | 1.1078 times | Wed 21 October 2026 | 6.11 (1.83%) | 6.09 | 5.94 - 6.17 | 1.0459 times | Tue 20 October 2026 | 6.00 (3.09%) | 5.84 | 5.76 - 6.04 | 0.7911 times | Mon 19 October 2026 | 5.82 (0.34%) | 5.90 | 5.81 - 5.93 | 1.0472 times | Fri 16 October 2026 | 5.80 (-1.53%) | 5.93 | 5.79 - 6.10 | 0.946 times | Thu 15 October 2026 | 5.89 (-0.17%) | 6.01 | 5.88 - 6.12 | 1.2237 times | Wed 14 October 2026 | 5.90 (-3.59%) | 6.08 | 5.85 - 6.10 | 1.1828 times | Tue 13 October 2026 | 6.12 (0.66%) | 6.00 | 6.00 - 6.15 | 0.7148 times | Mon 12 October 2026 | 6.08 (0.5%) | 6.02 | 5.98 - 6.10 | 0.7263 times | Fri 09 October 2026 | 6.05 (0.5%) | 6.06 | 5.91 - 6.10 | 0.6905 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 5.93 and 6.37
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.10 (5.17%) | 5.90 | 5.76 - 6.20 | 0.8025 times | Fri 16 October 2026 | 5.80 (-4.13%) | 6.02 | 5.79 - 6.15 | 0.7389 times | Fri 09 October 2026 | 6.05 (-2.58%) | 6.23 | 5.87 - 6.25 | 0.6428 times | Fri 02 October 2026 | 6.21 (-0.16%) | 6.17 | 5.90 - 6.30 | 0.8591 times | Fri 25 September 2026 | 6.22 (-5.33%) | 6.56 | 6.20 - 6.60 | 0.722 times | Fri 18 September 2026 | 6.57 (1.39%) | 6.40 | 6.39 - 6.79 | 1.6638 times | Fri 11 September 2026 | 6.48 (1.25%) | 6.40 | 6.33 - 6.58 | 0.5438 times | Fri 04 September 2026 | 6.40 (5.61%) | 6.21 | 6.07 - 6.56 | 1.2135 times | Fri 28 August 2026 | 6.06 (-45.94%) | 11.11 | 6.00 - 11.70 | 1.7524 times | Fri 21 August 2026 | 11.21 (-2.78%) | 11.52 | 11.07 - 11.77 | 1.0611 times | Fri 14 August 2026 | 11.53 (5.39%) | 10.78 | 10.68 - 11.97 | 1.0876 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 5.93 and 6.47
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.10 (2.01%) | 5.99 | 5.76 - 6.30 | 0.7777 times | Wed 30 September 2026 | 5.98 (-5.23%) | 6.21 | 5.92 - 6.79 | 1.2793 times | Mon 31 August 2026 | 6.31 (-46.25%) | 11.77 | 6.00 - 12.52 | 1.8085 times | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.0114 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 0.9323 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 1.3167 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 1.2644 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 0.763 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.5594 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.2872 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0017 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.22 |
| 50 day DMA | 7.24 |
| 100 day DMA | 9.69 |
| 150 day DMA | 11.48 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.02 | 5.99 |
| 12 day EMA | 6.05 | 6.04 | 6.03 |
| 20 day EMA | 6.19 | 6.2 | 6.21 |
| 35 day EMA | 6.81 | 6.85 | 6.9 |
| 50 day EMA | 7.45 | 7.51 | 7.57 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.96 | 5.92 |
| 12 day SMA | 6 | 6 | 6 |
| 20 day SMA | 6.04 | 6.04 | 6.06 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 7.24 | 7.34 | 7.45 |
| 100 day SMA | 9.69 | 9.75 | 9.81 |
| 150 day SMA | 11.48 | 11.56 | 11.64 |
| 200 day SMA | 13.01 | 12.99 | 12.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.