Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 12.33 and 12.64
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.7 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.44 (1.39%) | 12.38 | 12.21 - 12.52 | 1.2732 times | Mon 01 June 2026 | 12.27 (-1.68%) | 12.33 | 11.95 - 12.44 | 1.1049 times | Fri 29 May 2026 | 12.48 (0.89%) | 12.53 | 12.27 - 12.60 | 1.2818 times | Thu 28 May 2026 | 12.37 (-0.96%) | 12.52 | 12.25 - 12.55 | 0.662 times | Wed 27 May 2026 | 12.49 (-1.42%) | 12.67 | 12.42 - 12.71 | 0.4077 times | Tue 26 May 2026 | 12.67 (3.01%) | 12.31 | 12.29 - 12.74 | 1.162 times | Fri 22 May 2026 | 12.30 (3.36%) | 11.90 | 11.80 - 12.49 | 0.6281 times | Thu 21 May 2026 | 11.90 (2.32%) | 11.56 | 11.46 - 11.95 | 0.8491 times | Wed 20 May 2026 | 11.63 (4.12%) | 11.21 | 10.98 - 11.65 | 0.8992 times | Tue 19 May 2026 | 11.17 (0.09%) | 11.16 | 10.95 - 11.23 | 1.732 times | Mon 18 May 2026 | 11.16 (-1.85%) | 11.45 | 11.10 - 11.56 | 1.4882 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 12.2 and 12.77
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.44 (-0.32%) | 12.33 | 11.95 - 12.52 | 0.3836 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.5668 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 0.9028 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.3347 times | Fri 08 May 2026 | 11.72 (-4.01%) | 12.24 | 11.57 - 12.49 | 0.8794 times | Wed 06 May 2026 | 12.21 (2.35%) | 11.86 | 11.86 - 12.54 | 0.9175 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.6429 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.7578 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.8741 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.7403 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.4987 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 12.2 and 12.77
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.44 (-0.32%) | 12.33 | 11.95 - 12.52 | 0.2329 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 3.0588 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.9371 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.7726 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.2996 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.6671 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0039 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0076 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0115 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0088 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0058 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.95 |
| 35 day DMA | 13.74 |
| 50 day DMA | 15.17 |
| 100 day DMA | 16.23 |
| 150 day DMA | 12.13 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.32 | 12.35 |
| 12 day EMA | 12.27 | 12.24 | 12.23 |
| 20 day EMA | 12.58 | 12.59 | 12.62 |
| 35 day EMA | 13.73 | 13.81 | 13.9 |
| 50 day EMA | 15.1 | 15.21 | 15.33 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.46 | 12.46 |
| 12 day SMA | 12.02 | 11.94 | 11.87 |
| 20 day SMA | 11.95 | 11.94 | 11.95 |
| 35 day SMA | 13.74 | 13.93 | 14.13 |
| 50 day SMA | 15.17 | 15.28 | 15.39 |
| 100 day SMA | 16.23 | 16.13 | 16.04 |
| 150 day SMA | 12.13 | 12.08 | 12.03 |
| 200 day SMA | 10.44 | 10.41 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.