Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 18.83 and 19.3
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.68 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (0.58%) | 19.15 | 19.03 - 19.50 | 0.7471 times | Thu 16 April 2026 | 18.98 (0%) | 18.88 | 18.79 - 19.25 | 0.7656 times | Wed 15 April 2026 | 18.98 (0%) | 19.00 | 18.35 - 19.10 | 1.4255 times | Tue 14 April 2026 | 18.98 (-1.66%) | 19.35 | 18.93 - 19.47 | 0.7782 times | Mon 13 April 2026 | 19.30 (1.74%) | 18.88 | 18.66 - 19.41 | 1.6981 times | Fri 10 April 2026 | 18.97 (1.28%) | 19.00 | 18.50 - 19.15 | 0.6786 times | Thu 09 April 2026 | 18.73 (0.54%) | 18.62 | 18.62 - 19.15 | 1.4031 times | Wed 08 April 2026 | 18.63 (0.16%) | 18.95 | 17.76 - 19.00 | 1.2326 times | Tue 07 April 2026 | 18.60 (-0.8%) | 18.58 | 18.37 - 18.78 | 0.7996 times | Mon 06 April 2026 | 18.75 (0.11%) | 18.69 | 18.42 - 18.82 | 0.4716 times | Thu 02 April 2026 | 18.73 (2.07%) | 17.82 | 17.70 - 18.74 | 0.6437 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.72 and 19.87
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 1.4633 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 1.2392 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.8347 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.8073 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.5047 times | Fri 13 March 2026 | 17.59 (2.21%) | 17.01 | 16.85 - 18.36 | 1.2615 times | Fri 06 March 2026 | 17.21 (-2.05%) | 17.12 | 16.62 - 17.99 | 1.9156 times | Fri 27 February 2026 | 17.57 (-7.38%) | 18.77 | 16.15 - 18.83 | 1.448 times | Fri 20 February 2026 | 18.97 (-1.2%) | 19.05 | 18.36 - 19.43 | 0.4393 times | Fri 13 February 2026 | 19.20 (0%) | 18.85 | 18.43 - 19.22 | 0.0866 times | Fri 13 February 2026 | 19.20 (1.16%) | 18.99 | 18.43 - 19.91 | 0.7023 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.4 and 20.2
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.09 (4.89%) | 18.59 | 17.70 - 19.50 | 2.3129 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 3.6022 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 2.641 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 1.3558 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0079 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0155 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0235 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0178 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0117 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0117 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.0497 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.33 |
| 100 day DMA | 13.16 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.96 | 18.95 |
| 12 day EMA | 18.81 | 18.76 | 18.72 |
| 20 day EMA | 18.62 | 18.57 | 18.53 |
| 35 day EMA | 18.51 | 18.48 | 18.45 |
| 50 day EMA | 18.41 | 18.38 | 18.36 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.04 | 18.99 |
| 12 day SMA | 18.84 | 18.77 | 18.65 |
| 20 day SMA | 18.51 | 18.45 | 18.39 |
| 35 day SMA | 18.15 | 18.12 | 18.09 |
| 50 day SMA | 18.33 | 18.31 | 18.3 |
| 100 day SMA | 13.16 | 13.01 | 12.86 |
| 150 day SMA | 10.4 | 10.31 | 10.22 |
| 200 day SMA | 9.32 | 9.26 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.