Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 12.25 and 12.73
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.81 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.48 (4.79%) | 12.10 | 12.02 - 12.50 | 0.9967 times | Mon 20 July 2026 | 11.91 (-1.81%) | 12.29 | 11.80 - 12.35 | 1.5901 times | Fri 17 July 2026 | 12.13 (0.41%) | 11.96 | 11.92 - 12.37 | 1.0964 times | Thu 16 July 2026 | 12.08 (-1.95%) | 12.21 | 12.04 - 12.29 | 0.9395 times | Wed 15 July 2026 | 12.32 (1.9%) | 12.27 | 11.93 - 12.35 | 1.3452 times | Tue 14 July 2026 | 12.09 (-0.33%) | 12.33 | 12.05 - 12.45 | 0.95 times | Mon 13 July 2026 | 12.13 (-2.96%) | 12.39 | 12.09 - 12.48 | 0.7392 times | Fri 10 July 2026 | 12.50 (-0.71%) | 12.63 | 12.45 - 12.70 | 0.5798 times | Thu 09 July 2026 | 12.59 (1.7%) | 12.59 | 12.41 - 12.71 | 0.9159 times | Wed 08 July 2026 | 12.38 (2.48%) | 11.77 | 11.77 - 12.41 | 0.8474 times | Tue 07 July 2026 | 12.08 (-2.42%) | 12.40 | 11.87 - 12.40 | 1.2016 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 12.14 and 12.84
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.48 (2.89%) | 12.29 | 11.80 - 12.50 | 0.5307 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 1.0401 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.9583 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.3196 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.2112 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.7999 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 1.064 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 1.1438 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.7453 times | Fri 22 May 2026 | 12.30 (8.18%) | 11.45 | 10.95 - 12.49 | 1.1872 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.755 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 11.62 and 12.63
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.48 (-2.35%) | 12.78 | 11.77 - 12.78 | 1.156 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.6064 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.2687 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.1784 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.3147 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.9639 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.4948 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0029 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0057 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0086 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0065 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.23 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.93 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.09 | 12.18 |
| 12 day EMA | 12.26 | 12.22 | 12.28 |
| 20 day EMA | 12.31 | 12.29 | 12.33 |
| 35 day EMA | 12.27 | 12.26 | 12.28 |
| 50 day EMA | 12.22 | 12.21 | 12.22 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.11 | 12.15 |
| 12 day SMA | 12.26 | 12.23 | 12.27 |
| 20 day SMA | 12.38 | 12.4 | 12.43 |
| 35 day SMA | 12.39 | 12.39 | 12.4 |
| 50 day SMA | 12.23 | 12.22 | 12.23 |
| 100 day SMA | 14.68 | 14.74 | 14.8 |
| 150 day SMA | 13.93 | 13.87 | 13.82 |
| 200 day SMA | 11.6 | 11.57 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.