Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.47 and 13.74
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.78 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (0%) | 13.33 | 13.33 - 13.60 | 1.2766 times | Thu 11 June 2026 | 13.60 (0.44%) | 13.00 | 13.00 - 13.60 | 0.5674 times | Wed 10 June 2026 | 13.54 (-0.29%) | 13.00 | 13.00 - 13.54 | 0.4255 times | Tue 09 June 2026 | 13.58 (-3%) | 13.70 | 12.97 - 13.75 | 2.1277 times | Fri 05 June 2026 | 14.00 (0.07%) | 12.27 | 12.27 - 14.00 | 0.4965 times | Thu 04 June 2026 | 13.99 (0%) | 14.40 | 13.99 - 14.40 | 0.8511 times | Wed 03 June 2026 | 13.99 (1.45%) | 13.00 | 12.75 - 14.20 | 0.7801 times | Tue 02 June 2026 | 13.79 (1.92%) | 13.72 | 13.72 - 13.79 | 0.5674 times | Mon 01 June 2026 | 13.53 (-6.69%) | 14.10 | 13.53 - 14.10 | 0.922 times | Fri 29 May 2026 | 14.50 (1.75%) | 14.75 | 14.09 - 14.75 | 1.9858 times | Thu 28 May 2026 | 14.25 (0.14%) | 13.56 | 13.56 - 14.25 | 0.8511 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.9 and 13.68
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (-2.86%) | 13.70 | 12.97 - 13.75 | 0.1597 times | Fri 05 June 2026 | 14.00 (-3.45%) | 14.10 | 12.27 - 14.40 | 0.1313 times | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.1803 times | Fri 22 May 2026 | 14.59 (-5.26%) | 15.90 | 13.51 - 16.20 | 0.3837 times | Fri 15 May 2026 | 15.40 (-4.05%) | 15.50 | 13.50 - 16.29 | 5.1404 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0515 times | Wed 06 May 2026 | 16.05 (-2.67%) | 16.80 | 14.93 - 16.80 | 0.2833 times | Fri 01 May 2026 | 16.49 (-4.96%) | 16.45 | 14.95 - 17.35 | 0.4867 times | Fri 24 April 2026 | 17.35 (17.63%) | 14.34 | 13.76 - 18.00 | 2.7917 times | Tue 14 April 2026 | 14.75 (5.96%) | 14.00 | 13.61 - 14.97 | 0.3914 times | Fri 10 April 2026 | 13.92 (3.88%) | 12.70 | 12.62 - 14.30 | 1.2542 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.87 and 14
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (-6.21%) | 14.10 | 12.27 - 14.40 | 0.0565 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.207 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.2591 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.918 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 6.181 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1304 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1564 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.028 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.038 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0255 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0535 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.69 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.71 | 13.76 |
| 12 day EMA | 13.95 | 14.01 | 14.08 |
| 20 day EMA | 14.22 | 14.28 | 14.35 |
| 35 day EMA | 14.31 | 14.35 | 14.39 |
| 50 day EMA | 14.46 | 14.49 | 14.53 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.74 | 13.82 |
| 12 day SMA | 13.88 | 13.94 | 14.02 |
| 20 day SMA | 14.31 | 14.37 | 14.43 |
| 35 day SMA | 15.11 | 15.13 | 15.16 |
| 50 day SMA | 14.69 | 14.69 | 14.71 |
| 100 day SMA | 13.61 | 13.58 | 13.55 |
| 150 day SMA | 12.78 | 12.76 | 12.73 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.