Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.72 and 13.33
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.8 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.15 (-2.59%) | 13.30 | 12.90 - 13.51 | 0.2418 times | Thu 19 February 2026 | 13.50 (-4.12%) | 13.61 | 13.25 - 13.64 | 0.7187 times | Wed 18 February 2026 | 14.08 (5.31%) | 13.24 | 13.24 - 15.20 | 0.7351 times | Tue 17 February 2026 | 13.37 (-10.57%) | 13.97 | 13.23 - 14.02 | 0.8363 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.245 times | Fri 13 February 2026 | 14.95 (-0.27%) | 15.30 | 14.00 - 15.30 | 0.245 times | Thu 12 February 2026 | 14.99 (0.94%) | 14.00 | 13.75 - 16.13 | 0.6109 times | Wed 11 February 2026 | 14.85 (-1.33%) | 14.46 | 14.00 - 16.15 | 1.0813 times | Tue 10 February 2026 | 15.05 (-2.08%) | 14.14 | 14.13 - 16.70 | 1.2806 times | Mon 09 February 2026 | 15.37 (-15.69%) | 15.28 | 14.01 - 16.70 | 4.0052 times | Fri 06 February 2026 | 18.23 (51.54%) | 12.50 | 12.50 - 52.53 | 29.0455 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.88 and 14.18
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 0.6244 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.0604 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 1.7814 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 7.3034 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.0113 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.0467 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 0.141 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.0032 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.0226 times | Fri 26 December 2025 | 11.12 (1.09%) | 11.50 | 11.12 - 11.50 | 0.0056 times | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 0.0806 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12 and 53.69
| Monthly Target 1 | -16.18 |
| Monthly Target 2 | -1.52 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.15 (19.11%) | 10.84 | 10.84 - 52.53 | 9.0884 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1956 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.2346 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.042 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.057 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0382 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0802 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0579 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.1064 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.0997 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.06 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.54 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.42 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 14.01 | 14.27 |
| 12 day EMA | 13.72 | 13.82 | 13.88 |
| 20 day EMA | 13.28 | 13.29 | 13.27 |
| 35 day EMA | 12.66 | 12.63 | 12.58 |
| 50 day EMA | 11.96 | 11.91 | 11.84 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 14.17 | 14.47 |
| 12 day SMA | 14.54 | 14.35 | 14.15 |
| 20 day SMA | 12.98 | 12.86 | 12.71 |
| 35 day SMA | 12.15 | 12.1 | 12.02 |
| 50 day SMA | 11.82 | 11.79 | 11.75 |
| 100 day SMA | 11.19 | 11.16 | 11.12 |
| 150 day SMA | 11.42 | 11.42 | 11.41 |
| 200 day SMA | 13.43 | 13.45 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.