Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11.97 and 12.43
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.51 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.20 (0.83%) | 11.74 | 11.74 - 12.20 | 0.3349 times | Thu 30 July 2026 | 12.10 (-2.42%) | 12.10 | 12.10 - 12.10 | 0.6699 times | Tue 28 July 2026 | 12.40 (2.48%) | 13.20 | 11.70 - 13.30 | 1.6268 times | Mon 27 July 2026 | 12.10 (0%) | 12.08 | 11.61 - 13.30 | 1.866 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 1.244 times | Fri 24 July 2026 | 12.10 (8.04%) | 11.20 | 11.19 - 12.10 | 1.244 times | Thu 23 July 2026 | 11.20 (-4.6%) | 11.20 | 11.20 - 11.20 | 0.0957 times | Wed 22 July 2026 | 11.74 (-5.02%) | 11.74 | 11.74 - 11.74 | 0.1435 times | Mon 20 July 2026 | 12.36 (3%) | 12.39 | 11.20 - 12.39 | 1.866 times | Fri 17 July 2026 | 12.00 (-4.08%) | 12.21 | 11.40 - 12.45 | 0.9091 times | Thu 16 July 2026 | 12.51 (2.54%) | 12.09 | 11.54 - 14.17 | 10.5742 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.91 and 13.6
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.20 (0.83%) | 12.08 | 11.61 - 13.30 | 0.657 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.1817 times | Fri 24 July 2026 | 12.10 (0.83%) | 12.39 | 11.19 - 12.39 | 0.4893 times | Fri 17 July 2026 | 12.00 (3%) | 12.96 | 11.40 - 14.17 | 1.9431 times | Fri 10 July 2026 | 11.65 (-11.74%) | 11.54 | 10.54 - 14.10 | 3.2412 times | Wed 01 July 2026 | 13.20 (2.96%) | 12.10 | 12.08 - 14.50 | 1.314 times | Thu 25 June 2026 | 12.82 (-2.88%) | 13.23 | 12.38 - 13.40 | 1.1952 times | Thu 18 June 2026 | 13.20 (-2.94%) | 13.11 | 12.22 - 13.55 | 0.1887 times | Fri 12 June 2026 | 13.60 (-2.86%) | 13.70 | 12.97 - 13.75 | 0.4333 times | Fri 05 June 2026 | 14.00 (-3.45%) | 14.10 | 12.27 - 14.40 | 0.3565 times | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.4893 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.39 and 13.35
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.5197 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1528 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.1352 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.1841 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8634 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.813 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1227 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1471 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0263 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0357 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.024 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.69 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.13 | 12.14 |
| 12 day EMA | 12.14 | 12.13 | 12.13 |
| 20 day EMA | 12.32 | 12.33 | 12.35 |
| 35 day EMA | 12.84 | 12.88 | 12.93 |
| 50 day EMA | 13.48 | 13.53 | 13.59 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.16 | 11.98 |
| 12 day SMA | 12.08 | 12.13 | 12.1 |
| 20 day SMA | 12.08 | 12.11 | 12.16 |
| 35 day SMA | 12.69 | 12.75 | 12.82 |
| 50 day SMA | 13.37 | 13.45 | 13.53 |
| 100 day SMA | 13.69 | 13.72 | 13.75 |
| 150 day SMA | 12.98 | 12.97 | 12.96 |
| 200 day SMA | 12.36 | 12.35 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.