Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 14.28 and 15.5
| Daily Target 1 | 13.29 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.73 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.80 (3.21%) | 14.32 | 13.76 - 14.98 | 3.1218 times | Mon 20 April 2026 | 14.34 (-2.78%) | 14.34 | 14.34 - 14.34 | 0.05 times | Tue 14 April 2026 | 14.75 (4.61%) | 14.10 | 13.61 - 14.97 | 0.711 times | Mon 13 April 2026 | 14.10 (1.29%) | 14.00 | 14.00 - 14.10 | 0.1333 times | Fri 10 April 2026 | 13.92 (1.38%) | 13.31 | 12.90 - 14.30 | 0.761 times | Thu 09 April 2026 | 13.73 (-1.93%) | 13.50 | 13.50 - 13.73 | 0.0944 times | Wed 08 April 2026 | 14.00 (3.7%) | 13.46 | 13.45 - 14.19 | 0.9388 times | Tue 07 April 2026 | 13.50 (-0.22%) | 13.00 | 12.85 - 13.63 | 0.5944 times | Mon 06 April 2026 | 13.53 (0.97%) | 12.70 | 12.62 - 13.53 | 0.3166 times | Thu 02 April 2026 | 13.40 (-2.19%) | 17.50 | 9.80 - 26.50 | 3.2786 times | Wed 01 April 2026 | 13.70 (3.01%) | 13.00 | 13.00 - 14.00 | 0.4833 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 14.28 and 15.5
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.80 (0.34%) | 14.34 | 13.76 - 14.98 | 1.2046 times | Tue 14 April 2026 | 14.75 (5.96%) | 14.00 | 13.61 - 14.97 | 0.3207 times | Fri 10 April 2026 | 13.92 (3.88%) | 12.70 | 12.62 - 14.30 | 1.0274 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.6714 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.635 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.2358 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.81 | 12.23 - 13.31 | 1.5084 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 1.2532 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.5084 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 1.635 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.1582 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.3 and 29
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.80 (11.28%) | 13.00 | 9.80 - 26.50 | 1.108 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 1.0784 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 7.2609 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1532 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1838 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0329 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0446 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0299 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0628 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0454 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0834 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.22 | 14.16 |
| 12 day EMA | 14.03 | 13.89 | 13.81 |
| 20 day EMA | 13.78 | 13.67 | 13.6 |
| 35 day EMA | 13.54 | 13.47 | 13.42 |
| 50 day EMA | 13.3 | 13.24 | 13.2 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.17 | 14.1 |
| 12 day SMA | 13.92 | 13.81 | 13.73 |
| 20 day SMA | 13.67 | 13.54 | 13.45 |
| 35 day SMA | 13.31 | 13.26 | 13.23 |
| 50 day SMA | 13.46 | 13.38 | 13.3 |
| 100 day SMA | 12.31 | 12.28 | 12.25 |
| 150 day SMA | 11.65 | 11.63 | 11.62 |
| 200 day SMA | 12.35 | 12.38 | 12.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.