LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYB are 9.44 and 9.64 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.48 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.68 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.54 (3.7%) |
9.54 |
9.35 - 9.55 |
0.9091 times |
Wed 07 May 2025 |
9.20 (-3.16%) |
9.20 |
9.20 - 9.20 |
1.5455 times |
Tue 06 May 2025 |
9.50 (0%) |
9.54 |
9.50 - 9.54 |
0.6364 times |
Mon 05 May 2025 |
9.50 (-3.06%) |
9.50 |
9.50 - 9.50 |
0.3636 times |
Fri 02 May 2025 |
9.80 (-11.71%) |
10.01 |
9.80 - 10.16 |
1.1818 times |
Thu 01 May 2025 |
11.10 (0.91%) |
10.53 |
10.53 - 11.10 |
0.5455 times |
Wed 30 April 2025 |
11.00 (2.23%) |
10.83 |
10.72 - 11.00 |
1.4545 times |
Mon 28 April 2025 |
10.76 (2.09%) |
10.76 |
10.76 - 10.76 |
0.1818 times |
Fri 25 April 2025 |
10.54 (-1.03%) |
11.27 |
10.54 - 11.27 |
2.8182 times |
Thu 24 April 2025 |
10.65 (1.43%) |
10.65 |
10.65 - 10.65 |
0.3636 times |
Mon 21 April 2025 |
10.50 (3.55%) |
10.99 |
10.50 - 10.99 |
1.2727 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYB are 9.37 and 9.72 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.43 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.54 (-2.65%) |
9.50 |
9.20 - 9.55 |
1.2523 times |
Fri 02 May 2025 |
9.80 (-7.02%) |
10.76 |
9.80 - 11.10 |
1.2194 times |
Fri 25 April 2025 |
10.54 (3.94%) |
10.99 |
10.50 - 11.27 |
1.6149 times |
Thu 10 April 2025 |
10.14 (-7.82%) |
10.14 |
10.14 - 10.14 |
0.1648 times |
Fri 04 April 2025 |
11.00 (-4.43%) |
11.80 |
10.80 - 11.99 |
0.6262 times |
Fri 21 March 2025 |
11.51 (-4.08%) |
11.71 |
11.51 - 12.15 |
2.6365 times |
Wed 12 March 2025 |
12.00 (16.05%) |
11.04 |
11.04 - 12.22 |
0.5932 times |
Wed 05 March 2025 |
10.34 (-6.93%) |
11.41 |
10.34 - 11.50 |
1.0029 times |
Wed 12 February 2025 |
11.11 (0.82%) |
11.40 |
11.11 - 11.40 |
0.1318 times |
Fri 07 February 2025 |
11.02 (-8.55%) |
11.93 |
11.02 - 11.93 |
0.758 times |
Fri 17 January 2025 |
12.05 (0%) |
12.05 |
12.05 - 12.05 |
0.0659 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYB are 8.42 and 10.32 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.9466666666667 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.54 (-13.27%) |
10.53 |
9.20 - 11.10 |
0.3531 times |
Wed 30 April 2025 |
11.00 (-8.26%) |
11.00 |
10.14 - 11.27 |
0.4956 times |
Mon 24 March 2025 |
11.99 (7.92%) |
11.41 |
10.34 - 12.22 |
0.8638 times |
Wed 12 February 2025 |
11.11 (-5.45%) |
11.11 |
11.02 - 11.40 |
0.0743 times |
Tue 28 January 2025 |
11.75 (-9.27%) |
13.59 |
11.75 - 13.59 |
0.3914 times |
Mon 30 December 2024 |
12.95 (-4.07%) |
12.61 |
11.80 - 13.45 |
0.4365 times |
Tue 26 November 2024 |
13.50 (-31.65%) |
20.49 |
11.38 - 21.80 |
3.9092 times |
Thu 31 October 2024 |
19.75 (-5.28%) |
20.90 |
19.73 - 21.71 |
1.1895 times |
Mon 30 September 2024 |
20.85 (8.93%) |
19.24 |
19.20 - 21.90 |
2.063 times |
Thu 29 August 2024 |
19.14 (-4.4%) |
18.92 |
18.68 - 19.79 |
0.2235 times |
Wed 31 July 2024 |
20.02 (16.4%) |
17.58 |
17.58 - 20.02 |
0.331 times |
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 10.19 | | 20 day DMA | 10.77 | | 35 day DMA | 11.18 | | 50 day DMA | 11.71 | | 100 day DMA | 15.42 | | 150 day DMA | 16.02 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.71 | 9.96 | | 12 day EMA | 10.14 | 10.25 | 10.44 | | 20 day EMA | 10.53 | 10.63 | 10.78 | | 35 day EMA | 11.07 | 11.16 | 11.28 | | 50 day EMA | 11.53 | 11.61 | 11.71 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.82 | 10.18 | | 12 day SMA | 10.19 | 10.31 | 10.46 | | 20 day SMA | 10.77 | 10.88 | 10.93 | | 35 day SMA | 11.18 | 11.29 | 11.4 | | 50 day SMA | 11.71 | 11.77 | 11.82 | | 100 day SMA | 15.42 | 15.5 | 15.59 | | 150 day SMA | 16.02 | 16.08 | 16.14 | | 200 day SMA | 16.4 | 16.43 | 16.47 |
|
|
