Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2711 times | Thu 29 October 2026 | 11.00 (-2.57%) | 10.95 | 10.74 - 11.00 | 0.6627 times | Wed 28 October 2026 | 11.29 (-4%) | 11.81 | 10.90 - 11.81 | 1.8675 times | Mon 26 October 2026 | 11.76 (-2%) | 11.65 | 11.25 - 12.05 | 1.0843 times | Wed 21 October 2026 | 12.00 (-0.5%) | 12.00 | 12.00 - 12.00 | 0.1506 times | Tue 20 October 2026 | 12.06 (0.42%) | 12.06 | 12.06 - 12.06 | 0.0602 times | Mon 19 October 2026 | 12.01 (-0.33%) | 12.10 | 11.80 - 12.41 | 1.2651 times | Fri 16 October 2026 | 12.05 (-0.5%) | 12.00 | 11.52 - 12.12 | 3.7349 times | Thu 15 October 2026 | 12.11 (0.08%) | 11.64 | 11.64 - 12.11 | 0.4819 times | Wed 14 October 2026 | 12.10 (0.67%) | 12.00 | 11.65 - 12.10 | 0.4217 times | Tue 13 October 2026 | 12.02 (-2.51%) | 12.09 | 12.02 - 12.09 | 0.4819 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.22 and 11.53
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-8.33%) | 11.65 | 10.74 - 12.05 | 0.1722 times | Wed 21 October 2026 | 12.00 (-0.41%) | 12.10 | 11.80 - 12.41 | 0.0654 times | Fri 16 October 2026 | 12.05 (-1.15%) | 12.40 | 11.52 - 12.40 | 0.4525 times | Fri 09 October 2026 | 12.19 (-1.46%) | 12.02 | 12.00 - 13.05 | 1.4791 times | Fri 02 October 2026 | 12.37 (-0.32%) | 12.50 | 11.82 - 13.00 | 5.2009 times | Fri 25 September 2026 | 12.41 (-0.08%) | 12.28 | 11.88 - 12.83 | 0.7182 times | Fri 18 September 2026 | 12.42 (-1.82%) | 12.58 | 12.37 - 13.01 | 0.0721 times | Fri 11 September 2026 | 12.65 (1.36%) | 12.55 | 12.45 - 13.15 | 0.0227 times | Fri 28 August 2026 | 12.48 (-4.37%) | 13.01 | 12.48 - 13.66 | 1.4257 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 0.3911 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.1669 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.72 and 12.03
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-9.91%) | 12.42 | 10.74 - 13.05 | 0.6151 times | Wed 30 September 2026 | 12.21 (-2.71%) | 13.15 | 11.82 - 13.15 | 1.5354 times | Mon 31 August 2026 | 12.55 (2.87%) | 12.21 | 11.54 - 13.66 | 0.5361 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.3882 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1141 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 0.8479 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 0.8845 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.6449 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 4.3421 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.0916 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1099 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.49 | 11.74 |
| 12 day EMA | 11.7 | 11.83 | 11.98 |
| 20 day EMA | 11.9 | 12 | 12.11 |
| 35 day EMA | 12.15 | 12.22 | 12.29 |
| 50 day EMA | 12.3 | 12.35 | 12.41 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.62 | 11.82 |
| 12 day SMA | 11.81 | 11.91 | 12.03 |
| 20 day SMA | 12.07 | 12.14 | 12.2 |
| 35 day SMA | 12.25 | 12.31 | 12.38 |
| 50 day SMA | 12.44 | 12.46 | 12.49 |
| 100 day SMA | 12.94 | 13 | 13.05 |
| 150 day SMA | 13.29 | 13.32 | 13.35 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.