Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.45 and 13
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.17 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.48 (-0.79%) | 12.41 | 12.41 - 12.96 | 0.1635 times | Tue 15 September 2026 | 12.58 (-0.55%) | 12.58 | 12.58 - 12.58 | 0.0192 times | Fri 11 September 2026 | 12.65 (1.61%) | 12.65 | 12.65 - 12.65 | 0.0192 times | Thu 10 September 2026 | 12.45 (-5.32%) | 12.45 | 12.45 - 12.45 | 0.0481 times | Wed 02 September 2026 | 13.15 (4.78%) | 13.15 | 13.15 - 13.15 | 0.0481 times | Mon 31 August 2026 | 12.55 (0.56%) | 12.55 | 12.55 - 12.55 | 0.0481 times | Fri 28 August 2026 | 12.48 (-3.48%) | 12.48 | 12.48 - 12.48 | 0.0288 times | Thu 27 August 2026 | 12.93 (-0.23%) | 12.93 | 12.93 - 12.93 | 0.0385 times | Wed 26 August 2026 | 12.96 (-3.28%) | 12.96 | 12.96 - 12.96 | 0.1346 times | Tue 25 August 2026 | 13.40 (-1.9%) | 12.60 | 12.60 - 13.66 | 9.4519 times | Mon 24 August 2026 | 13.66 (4.67%) | 13.01 | 12.48 - 13.66 | 0.6154 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.17 and 12.72
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.48 (-1.34%) | 12.58 | 12.41 - 12.96 | 0.0938 times | Fri 11 September 2026 | 12.65 (1.36%) | 12.55 | 12.45 - 13.15 | 0.0839 times | Fri 28 August 2026 | 12.48 (-4.37%) | 13.01 | 12.48 - 13.66 | 5.2715 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 1.4462 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.617 times | Fri 07 August 2026 | 12.70 (4.1%) | 12.21 | 11.54 - 12.70 | 0.1777 times | Fri 31 July 2026 | 12.20 (0.83%) | 12.08 | 11.61 - 13.30 | 0.464 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.1283 times | Fri 24 July 2026 | 12.10 (0.83%) | 12.39 | 11.19 - 12.39 | 0.3455 times | Fri 17 July 2026 | 12.00 (3%) | 12.96 | 11.40 - 14.17 | 1.3722 times | Fri 10 July 2026 | 11.65 (-11.74%) | 11.54 | 10.54 - 14.10 | 2.2888 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.08 and 12.82
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.48 (-0.56%) | 13.15 | 12.41 - 13.15 | 0.0137 times | Mon 31 August 2026 | 12.55 (2.87%) | 12.21 | 11.54 - 13.66 | 0.6727 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.4871 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1432 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.0639 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.1098 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8091 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.4478 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.115 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1379 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0247 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.67 | 12.72 |
| 12 day EMA | 12.73 | 12.77 | 12.8 |
| 20 day EMA | 12.73 | 12.76 | 12.78 |
| 35 day EMA | 12.76 | 12.78 | 12.79 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.68 | 12.66 |
| 12 day SMA | 12.86 | 12.91 | 12.98 |
| 20 day SMA | 12.86 | 12.87 | 12.86 |
| 35 day SMA | 12.57 | 12.55 | 12.52 |
| 50 day SMA | 12.6 | 12.62 | 12.64 |
| 100 day SMA | 13.65 | 13.65 | 13.65 |
| 150 day SMA | 13.24 | 13.23 | 13.22 |
| 200 day SMA | 12.7 | 12.68 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.