LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYB are 10.97 and 10.97 | Daily Target 1 | 10.97 | | Daily Target 2 | 10.97 | | Daily Target 3 | 10.97 | | Daily Target 4 | 10.97 | | Daily Target 5 | 10.97 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.97 (4.48%) |
10.97 |
10.97 - 10.97 |
1.0526 times |
Fri 14 November 2025 |
10.50 (1.94%) |
10.50 |
10.50 - 10.50 |
0.7895 times |
Fri 07 November 2025 |
10.30 (-6.36%) |
10.30 |
10.30 - 10.30 |
0.3947 times |
Thu 30 October 2025 |
11.00 (-6.06%) |
11.00 |
11.00 - 11.00 |
1.8421 times |
Tue 28 October 2025 |
11.71 (1.83%) |
12.60 |
11.71 - 12.60 |
0.9211 times |
Wed 22 October 2025 |
11.50 (4.45%) |
11.50 |
11.50 - 11.50 |
0.3947 times |
Tue 21 October 2025 |
11.01 (1.85%) |
11.01 |
11.01 - 11.01 |
0.3947 times |
Thu 16 October 2025 |
10.81 (0.46%) |
10.81 |
10.81 - 10.81 |
0.7895 times |
Tue 14 October 2025 |
10.76 (2.48%) |
10.85 |
10.74 - 10.85 |
2.6316 times |
Fri 10 October 2025 |
10.50 (-6.17%) |
10.40 |
10.39 - 10.50 |
0.7895 times |
Wed 08 October 2025 |
11.19 (-3.12%) |
11.19 |
11.19 - 11.19 |
0.2632 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.97 and 10.97 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 10.97 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.97 (4.48%) |
10.97 |
10.97 - 10.97 |
0.5556 times |
Fri 14 November 2025 |
10.50 (1.94%) |
10.50 |
10.50 - 10.50 |
0.4167 times |
Fri 07 November 2025 |
10.30 (-10.43%) |
12.60 |
10.30 - 12.60 |
1.6667 times |
Wed 22 October 2025 |
11.50 (6.38%) |
11.01 |
11.01 - 11.50 |
0.4167 times |
Thu 16 October 2025 |
10.81 (2.95%) |
10.85 |
10.74 - 10.85 |
1.8056 times |
Fri 10 October 2025 |
10.50 (-9.09%) |
11.19 |
10.39 - 11.19 |
0.5556 times |
Fri 03 October 2025 |
11.55 (-7%) |
11.80 |
11.55 - 12.88 |
2.0833 times |
Tue 23 September 2025 |
12.42 (6.98%) |
13.04 |
12.42 - 13.04 |
0.2778 times |
Fri 19 September 2025 |
11.61 (-4.99%) |
11.61 |
11.61 - 11.61 |
2.1528 times |
Tue 02 September 2025 |
12.22 (6.54%) |
12.22 |
12.22 - 12.22 |
0.0694 times |
Fri 29 August 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0694 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYB are 10.64 and 11.31 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.746666666667 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.97 (-0.27%) |
10.30 |
10.30 - 10.97 |
0.2037 times |
Thu 30 October 2025 |
11.00 (-14.6%) |
12.32 |
10.39 - 12.60 |
0.9105 times |
Tue 30 September 2025 |
12.88 (12.29%) |
12.22 |
11.61 - 13.04 |
0.611 times |
Fri 29 August 2025 |
11.47 (12.45%) |
10.76 |
10.40 - 12.39 |
1.2819 times |
Thu 31 July 2025 |
10.20 (6.58%) |
9.99 |
9.79 - 10.20 |
0.9258 times |
Mon 30 June 2025 |
9.57 (-0.1%) |
9.84 |
9.29 - 10.41 |
1.7012 times |
Fri 30 May 2025 |
9.58 (-12.91%) |
10.53 |
9.15 - 11.10 |
1.5934 times |
Wed 30 April 2025 |
11.00 (-8.26%) |
11.00 |
10.14 - 11.27 |
0.9584 times |
Mon 24 March 2025 |
11.99 (7.92%) |
11.41 |
10.34 - 12.22 |
1.6704 times |
Wed 12 February 2025 |
11.11 (-5.45%) |
11.11 |
11.02 - 11.40 |
0.1438 times |
Tue 28 January 2025 |
11.75 (-9.27%) |
13.59 |
11.75 - 13.59 |
0.7568 times |
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.98 | | 20 day DMA | 11.45 | | 35 day DMA | 11.12 | | 50 day DMA | 10.67 | | 100 day DMA | 11.15 | | 150 day DMA | 13.78 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.78 | 10.92 | | 12 day EMA | 11.04 | 11.05 | 11.15 | | 20 day EMA | 11.11 | 11.12 | 11.19 | | 35 day EMA | 10.89 | 10.89 | 10.91 | | 50 day EMA | 10.6 | 10.58 | 10.58 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11 | 11.1 | | 12 day SMA | 10.98 | 11.04 | 11.19 | | 20 day SMA | 11.45 | 11.47 | 11.52 | | 35 day SMA | 11.12 | 11.1 | 11.07 | | 50 day SMA | 10.67 | 10.64 | 10.62 | | 100 day SMA | 11.15 | 11.17 | 11.19 | | 150 day SMA | 13.78 | 13.83 | 13.87 | | 200 day SMA | 14.64 | 14.68 | 14.71 |
|
|
